Strategy Tester Report
ForexAutoPilot.com
Alpari-Demo (Build 217)

SymbolEURUSD (Euro vs US Dollar)
Period1 Minute (M1) 2003.01.01 05:59 - 2008.08.21 15:02 (2003.01.01 - 2008.08.30)
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersavailable to paid customers only;
Bars in test1993051Ticks modelled11810623Modelling quality25.00%
Mismatched charts errors0
Initial deposit1000.00
Total net profit46638.08Gross profit103286.80Gross loss-56648.72
Profit factor1.82Expected payoff12.19
Absolute drawdown453.00Maximal drawdown1735.28 (13.47%)Relative drawdown13.40% (2312.24)
Total trades3827Short positions (won %)1006 (91.35%)Long positions (won %)2821 (91.46%)
Profit trades (% of total)3499 (91.43%)Loss trades (% of total)328 (8.57%)
Largestprofit trade37.68loss trade-735.44
Averageprofit trade29.52loss trade-172.71
Maximumconsecutive wins (profit in money)208 (6132.44)consecutive losses (loss in money)7 (-2901.80)
Maximalconsecutive profit (count of wins)6132.44 (208)consecutive loss (count of losses)-2901.80 (7)
Averageconsecutive wins56consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.01.08 00:26buy10.101.04140.00000.0000
22003.01.08 00:26modify10.101.04140.00001.0444
32003.01.08 00:49buy20.101.04200.00000.0000
42003.01.08 00:49modify20.101.04200.00001.0450
52003.01.08 02:13buy30.101.04280.00000.0000
62003.01.08 02:13modify30.101.04280.00001.0458
72003.01.08 05:49buy40.101.04260.00000.0000
82003.01.08 05:49modify40.101.04260.00001.0456
92003.01.08 06:36buy50.101.04250.00000.0000
102003.01.08 06:36modify50.101.04250.00001.0455
112003.01.08 07:25buy60.101.04260.00000.0000
122003.01.08 07:25modify60.101.04260.00001.0456
132003.01.08 07:34buy70.101.04270.00000.0000
142003.01.08 07:34modify70.101.04270.00001.0457
152003.01.08 17:54t/p10.101.04440.00001.044430.001030.00
162003.01.08 17:55t/p20.101.04500.00001.045030.001060.00
172003.01.08 17:56t/p40.101.04560.00001.045630.001090.00
182003.01.08 17:56t/p50.101.04550.00001.045530.001120.00
192003.01.08 17:56t/p60.101.04560.00001.045630.001150.00
202003.01.08 17:57t/p70.101.04570.00001.045730.001180.00
212003.01.08 17:57t/p30.101.04580.00001.045830.001210.00
222003.01.08 18:19buy80.101.04610.00000.0000
232003.01.08 18:19modify80.101.04610.00001.0491
242003.01.08 18:59t/p80.101.04910.00001.049130.001240.00
252003.01.08 19:11buy90.101.05070.00000.0000
262003.01.08 19:11modify90.101.05070.00001.0537
272003.01.08 19:50buy100.101.05090.00000.0000
282003.01.08 19:50modify100.101.05090.00001.0539
292003.01.08 21:46buy110.101.04970.00000.0000
302003.01.08 21:46modify110.101.04970.00001.0527
312003.01.08 22:15buy120.101.04990.00000.0000
322003.01.08 22:15modify120.101.04990.00001.0529
332003.01.08 22:28buy130.101.05010.00000.0000
342003.01.08 22:28modify130.101.05010.00001.0531
352003.01.08 23:19buy140.101.05000.00000.0000
362003.01.08 23:19modify140.101.05000.00001.0530
372003.01.09 01:14t/p110.101.05270.00001.052730.721270.72
382003.01.09 01:18buy150.101.05170.00000.0000
392003.01.09 01:18modify150.101.05170.00001.0547
402003.01.09 01:26t/p120.101.05290.00001.052930.721301.44
412003.01.09 01:26t/p140.101.05300.00001.053030.721332.16
422003.01.09 01:53t/p130.101.05310.00001.053130.721362.88
432003.01.09 03:37buy160.101.05150.00000.0000
442003.01.09 03:37modify160.101.05150.00001.0545
452003.01.09 03:51buy170.101.05150.00000.0000
462003.01.09 03:51modify170.101.05150.00001.0545
472003.01.09 04:12buy180.101.05170.00000.0000
482003.01.09 04:12modify180.101.05170.00001.0547
492003.01.09 04:41buy190.101.05150.00000.0000
502003.01.09 04:41modify190.101.05150.00001.0545
512003.01.09 08:50t/p90.101.05370.00001.053730.721393.60
522003.01.09 08:58buy200.101.05310.00000.0000
532003.01.09 08:58modify200.101.05310.00001.0561
542003.01.09 09:02t/p100.101.05390.00001.053930.721424.32
552003.01.09 09:10buy210.101.05280.00000.0000
562003.01.09 09:10modify210.101.05280.00001.0558
572003.01.10 14:31t/p150.101.05470.00001.054730.241454.56
582003.01.10 14:31t/p160.101.05450.00001.054530.241484.80
592003.01.10 14:31t/p170.101.05450.00001.054530.241515.04
602003.01.10 14:31t/p180.101.05470.00001.054730.241545.28
612003.01.10 14:31t/p190.101.05450.00001.054530.241575.52
622003.01.10 14:35t/p210.101.05580.00001.055830.241605.76
632003.01.10 14:39t/p200.101.05610.00001.056130.241636.00
642003.01.10 15:34buy220.101.05730.00000.0000
652003.01.10 15:34modify220.101.05730.00001.0603
662003.01.10 17:46buy230.101.05500.00000.0000
672003.01.10 17:46modify230.101.05500.00001.0580
682003.01.10 18:23buy240.101.05550.00000.0000
692003.01.10 18:23modify240.101.05550.00001.0585
702003.01.10 19:24buy250.101.05640.00000.0000
712003.01.10 19:24modify250.101.05640.00001.0594
722003.01.10 19:39buy260.101.05650.00000.0000
732003.01.10 19:39modify260.101.05650.00001.0595
742003.01.10 20:54buy270.101.05720.00000.0000
752003.01.10 20:54modify270.101.05720.00001.0602
762003.01.10 20:58t/p230.101.05800.00001.058030.001666.00
772003.01.10 20:58t/p240.101.05850.00001.058530.001696.00
782003.01.10 21:05buy280.101.05750.00000.0000
792003.01.10 21:05modify280.101.05750.00001.0605
802003.01.10 21:15buy290.101.05780.00000.0000
812003.01.10 21:15modify290.101.05780.00001.0608
822003.01.10 21:28buy300.101.05790.00000.0000
832003.01.10 21:28modify300.101.05790.00001.0609
842003.01.14 11:19t/p250.101.05940.00001.059430.481726.48
852003.01.14 11:21t/p260.101.05950.00001.059530.481756.96
862003.01.14 11:26buy310.101.05940.00000.0000
872003.01.14 11:26modify310.101.05940.00001.0624
882003.01.14 11:36buy320.101.05950.00000.0000
892003.01.14 11:36modify320.101.05950.00001.0625
902003.01.16 18:57t/p270.101.06020.00001.060231.441788.40
912003.01.16 18:58t/p220.101.06030.00001.060331.441819.84
922003.01.16 18:58t/p280.101.06050.00001.060531.441851.28
932003.01.16 18:58t/p290.101.06080.00001.060831.441882.72
942003.01.16 18:58t/p300.101.06090.00001.060931.441914.16
952003.01.16 18:58t/p310.101.06240.00001.062430.961945.12
962003.01.16 18:58t/p320.101.06250.00001.062530.961976.08
972003.01.16 19:03buy330.101.06080.00000.0000
982003.01.16 19:03modify330.101.06080.00001.0638
992003.01.16 19:12buy340.101.06150.00000.0000
1002003.01.16 19:12modify340.101.06150.00001.0645
1012003.01.16 19:51buy350.101.06240.00000.0000
1022003.01.16 19:51modify350.101.06240.00001.0654
1032003.01.17 00:54buy360.101.06180.00000.0000
1042003.01.17 00:54modify360.101.06180.00001.0648
1052003.01.17 01:13buy370.101.06200.00000.0000
1062003.01.17 01:13modify370.101.06200.00001.0650
1072003.01.17 01:33buy380.101.06200.00000.0000
1082003.01.17 01:33modify380.101.06200.00001.0650
1092003.01.17 03:17buy390.101.06130.00000.0000
1102003.01.17 03:17modify390.101.06130.00001.0643
1112003.01.17 09:07t/p330.101.06380.00001.063830.242006.32
1122003.01.17 09:14buy400.101.06340.00000.0000
1132003.01.17 09:14modify400.101.06340.00001.0664
1142003.01.17 09:54t/p390.101.06430.00001.064330.002036.32
1152003.01.17 09:56t/p340.101.06450.00001.064530.242066.56
1162003.01.17 10:03t/p360.101.06480.00001.064830.002096.56
1172003.01.17 10:11buy410.101.06440.00000.0000
1182003.01.17 10:11modify410.101.06440.00001.0674
1192003.01.17 10:23t/p370.101.06500.00001.065030.002126.56
1202003.01.17 10:23t/p380.101.06500.00001.065030.002156.56
1212003.01.17 10:23t/p350.101.06540.00001.065430.242186.80
1222003.01.17 10:24t/p400.101.06640.00001.066430.002216.80
1232003.01.17 10:46buy420.101.06610.00000.0000
1242003.01.17 10:46modify420.101.06610.00001.0691
1252003.01.17 11:55buy430.101.06560.00000.0000
1262003.01.17 11:55modify430.101.06560.00001.0686
1272003.01.17 14:07buy440.101.06590.00000.0000
1282003.01.17 14:07modify440.101.06590.00001.0689
1292003.01.17 14:39buy450.101.06560.00000.0000
1302003.01.17 14:39modify450.101.06560.00001.0686
1312003.01.17 14:58buy460.101.06630.00000.0000
1322003.01.17 14:58modify460.101.06630.00001.0693
1332003.01.17 15:08buy470.101.06700.00000.0000
1342003.01.17 15:08modify470.101.06700.00001.0700
1352003.01.17 15:16t/p410.101.06740.00001.067430.002246.80
1362003.01.17 15:22buy480.101.06760.00000.0000
1372003.01.17 15:22modify480.101.06760.00001.0706
1382003.01.20 18:39t/p430.101.06860.00001.068630.242277.04
1392003.01.20 18:39t/p450.101.06860.00001.068630.242307.28
1402003.01.20 18:39buy490.101.06900.00000.0000
1412003.01.20 18:39modify490.101.06900.00001.0720
1422003.01.20 18:40t/p440.101.06890.00001.068930.242337.52
1432003.01.20 19:02t/p420.101.06910.00001.069130.242367.76
1442003.01.20 19:07buy500.101.06870.00000.0000
1452003.01.20 19:07modify500.101.06870.00001.0717
1462003.01.20 19:17buy510.101.06870.00000.0000
1472003.01.20 19:17modify510.101.06870.00001.0717
1482003.01.20 20:25buy520.101.06820.00000.0000
1492003.01.20 20:25modify520.101.06820.00001.0712
1502003.01.21 00:07t/p460.101.06930.00001.069330.482398.24
1512003.01.21 00:13buy530.101.06920.00000.0000
1522003.01.21 00:13modify530.101.06920.00001.0722
1532003.01.21 18:27t/p470.101.07000.00001.070030.482428.72
1542003.01.21 18:27t/p480.101.07060.00001.070630.482459.20
1552003.01.21 18:28t/p520.101.07120.00001.071230.242489.44
1562003.01.21 18:28t/p500.101.07170.00001.071730.242519.68
1572003.01.21 18:28t/p510.101.07170.00001.071730.242549.92
1582003.01.21 18:32t/p490.101.07200.00001.072030.242580.16
1592003.01.21 18:33t/p530.101.07220.00001.072230.002610.16
1602003.01.21 18:54buy540.101.07180.00000.0000
1612003.01.21 18:54modify540.101.07180.00001.0748
1622003.01.21 19:30buy550.101.07170.00000.0000
1632003.01.21 19:30modify550.101.07170.00001.0747
1642003.01.21 19:50buy560.101.07280.00000.0000
1652003.01.21 19:50modify560.101.07280.00001.0758
1662003.01.21 21:18buy570.101.07280.00000.0000
1672003.01.21 21:18modify570.101.07280.00001.0758
1682003.01.21 21:36buy580.101.07280.00000.0000
1692003.01.21 21:36modify580.101.07280.00001.0758
1702003.01.21 21:45buy590.101.07300.00000.0000
1712003.01.21 21:45modify590.101.07300.00001.0760
1722003.01.21 22:36buy600.101.07300.00000.0000
1732003.01.21 22:36modify600.101.07300.00001.0760
1742003.01.23 10:43t/p540.101.07480.00001.074830.962641.12
1752003.01.23 10:43t/p550.101.07470.00001.074730.962672.08
1762003.01.23 10:52buy610.101.07460.00000.0000
1772003.01.23 10:52modify610.101.07460.00001.0776
1782003.01.23 10:53t/p560.101.07580.00001.075830.962703.04
1792003.01.23 10:53t/p570.101.07580.00001.075830.962734.00
1802003.01.23 10:53t/p580.101.07580.00001.075830.962764.96
1812003.01.23 10:53t/p590.101.07600.00001.076030.962795.92
1822003.01.23 10:53t/p600.101.07600.00001.076030.962826.88
1832003.01.23 11:14buy620.101.07580.00000.0000
1842003.01.23 11:14modify620.101.07580.00001.0788
1852003.01.23 12:03buy630.101.07540.00000.0000
1862003.01.23 12:03modify630.101.07540.00001.0784
1872003.01.23 12:12buy640.101.07570.00000.0000
1882003.01.23 12:12modify640.101.07570.00001.0787
1892003.01.23 12:52buy650.101.07600.00000.0000
1902003.01.23 12:52modify650.101.07600.00001.0790
1912003.01.23 13:35buy660.101.07580.00000.0000
1922003.01.23 13:35modify660.101.07580.00001.0788
1932003.01.23 15:10buy670.101.07490.00000.0000
1942003.01.23 15:10modify670.101.07490.00001.0779
1952003.01.23 17:38t/p610.101.07760.00001.077630.002856.88
1962003.01.23 17:40t/p670.101.07790.00001.077930.002886.88
1972003.01.23 17:44buy680.101.07720.00000.0000
1982003.01.23 17:44modify680.101.07720.00001.0802
1992003.01.23 18:36buy690.101.07760.00000.0000
2002003.01.23 18:36modify690.101.07760.00001.0806
2012003.01.24 08:17t/p630.101.07840.00001.078430.242917.12
2022003.01.24 08:18t/p620.101.07880.00001.078830.242947.36
2032003.01.24 08:18t/p640.101.07870.00001.078730.242977.60
2042003.01.24 08:18t/p660.101.07880.00001.078830.243007.84
2052003.01.24 08:28t/p650.101.07900.00001.079030.243038.08
2062003.01.24 08:34buy700.101.07870.00000.0000
2072003.01.24 08:34modify700.101.07870.00001.0817
2082003.01.24 09:44buy710.101.07850.00000.0000
2092003.01.24 09:44modify710.101.07850.00001.0815
2102003.01.24 12:33buy720.101.07740.00000.0000
2112003.01.24 12:33modify720.101.07740.00001.0804
2122003.01.24 12:48buy730.101.07810.00000.0000
2132003.01.24 12:48modify730.101.07810.00001.0811
2142003.01.24 13:01buy740.101.07770.00000.0000
2152003.01.24 13:01modify740.101.07770.00001.0807
2162003.01.24 16:00t/p680.101.08020.00001.080230.243068.32
2172003.01.24 16:00t/p690.101.08060.00001.080630.243098.56
2182003.01.24 16:00t/p720.101.08040.00001.080430.003128.56
2192003.01.24 16:00t/p740.101.08070.00001.080730.003158.56
2202003.01.24 16:01t/p730.101.08110.00001.081130.003188.56
2212003.01.24 16:01t/p710.101.08150.00001.081530.003218.56
2222003.01.24 16:11buy750.101.08020.00000.0000
2232003.01.24 16:11modify750.101.08020.00001.0832
2242003.01.24 16:29t/p700.101.08170.00001.081730.003248.56
2252003.01.24 17:52t/p750.101.08320.00001.083230.003278.56
2262003.01.24 18:20buy760.101.08340.00000.0000
2272003.01.24 18:20modify760.101.08340.00001.0864
2282003.01.24 18:51buy770.101.08370.00000.0000
2292003.01.24 18:51modify770.101.08370.00001.0867
2302003.01.24 20:05buy780.101.08430.00000.0000
2312003.01.24 20:05modify780.101.08430.00001.0873
2322003.01.24 20:14buy790.101.08460.00000.0000
2332003.01.24 20:14modify790.101.08460.00001.0876
2342003.01.24 20:43buy800.101.08500.00000.0000
2352003.01.24 20:43modify800.101.08500.00001.0880
2362003.01.24 20:57buy810.101.08480.00000.0000
2372003.01.24 20:57modify810.101.08480.00001.0878
2382003.01.24 21:46buy820.101.08510.00000.0000
2392003.01.24 21:46modify820.101.08510.00001.0881
2402003.01.27 09:21t/p760.101.08640.00001.086430.243308.80
2412003.01.27 09:21t/p770.101.08670.00001.086730.243339.04
2422003.01.27 09:27buy830.101.08510.00000.0000
2432003.01.27 09:27modify830.101.08510.00001.0881
2442003.01.27 09:36buy840.101.08570.00000.0000
2452003.01.27 09:36modify840.101.08570.00001.0887
2462003.01.27 09:40t/p780.101.08730.00001.087330.243369.28
2472003.01.27 09:57t/p790.101.08760.00001.087630.243399.52
2482003.01.27 09:57t/p810.101.08780.00001.087830.243429.76
2492003.01.27 10:01t/p800.101.08800.00001.088030.243460.00
2502003.01.27 10:01t/p820.101.08810.00001.088130.243490.24
2512003.01.27 10:01t/p830.101.08810.00001.088130.003520.24
2522003.01.27 10:02t/p840.101.08870.00001.088730.003550.24
2532003.01.27 10:08buy850.101.08800.00000.0000
2542003.01.27 10:08modify850.101.08800.00001.0910
2552003.01.27 11:02buy860.101.08800.00000.0000
2562003.01.27 11:02modify860.101.08800.00001.0910
2572003.01.27 11:48buy870.101.08810.00000.0000
2582003.01.27 11:48modify870.101.08810.00001.0911
2592003.01.27 12:10t/p850.101.09100.00001.091030.003580.24
2602003.01.27 12:10t/p860.101.09100.00001.091030.003610.24
2612003.01.27 12:18buy880.101.08980.00000.0000
2622003.01.27 12:18modify880.101.08980.00001.0928
2632003.01.27 16:29buy890.101.08240.00000.0000
2642003.01.27 16:29modify890.101.08240.00001.0854
2652003.01.27 16:59buy900.101.08230.00000.0000
2662003.01.27 16:59modify900.101.08230.00001.0853
2672003.01.27 17:19buy910.101.08370.00000.0000
2682003.01.27 17:19modify910.101.08370.00001.0867
2692003.01.27 17:55buy920.101.08430.00000.0000
2702003.01.27 17:55modify920.101.08430.00001.0873
2712003.01.27 18:14t/p900.101.08530.00001.085330.003640.24
2722003.01.27 18:14t/p890.101.08540.00001.085430.003670.24
2732003.01.27 18:16t/p910.101.08670.00001.086730.003700.24
2742003.01.27 18:25buy930.101.08620.00000.0000
2752003.01.27 18:25modify930.101.08620.00001.0892
2762003.01.27 18:40buy940.101.08570.00000.0000
2772003.01.27 18:40modify940.101.08570.00001.0887
2782003.01.27 20:00buy950.101.08500.00000.0000
2792003.01.27 20:00modify950.101.08500.00001.0880
2802003.01.27 20:09buy960.101.08500.00000.0000
2812003.01.27 20:09modify960.101.08500.00001.0880
2822003.01.29 02:40t/p920.101.08730.00001.087330.483730.72
2832003.01.29 02:42t/p950.101.08800.00001.088030.483761.20
2842003.01.29 02:42t/p960.101.08800.00001.088030.483791.68
2852003.01.29 02:53buy970.101.08700.00000.0000
2862003.01.29 02:53modify970.101.08700.00001.0900
2872003.01.29 03:13buy980.101.08700.00000.0000
2882003.01.29 03:13modify980.101.08700.00001.0900
2892003.01.29 03:56buy990.101.08690.00000.0000
2902003.01.29 03:56modify990.101.08690.00001.0899
2912003.01.29 07:52t/p940.101.08870.00001.088730.483822.16
2922003.01.29 07:59buy1000.101.08800.00000.0000
2932003.01.29 07:59modify1000.101.08800.00001.0910
2942003.01.29 10:13t/p930.101.08920.00001.089230.483852.64
2952003.01.29 10:19t/p970.101.09000.00001.090030.003882.64
2962003.01.29 10:19t/p980.101.09000.00001.090030.003912.64
2972003.01.29 10:19t/p990.101.08990.00001.089930.003942.64
2982003.01.29 13:50buy1010.101.08760.00000.0000
2992003.01.29 13:50modify1010.101.08760.00001.0906
3002003.01.29 15:25buy1020.101.08600.00000.0000
3012003.01.29 15:25modify1020.101.08600.00001.0890
3022003.01.29 15:55buy1030.101.08700.00000.0000
3032003.01.29 15:55modify1030.101.08700.00001.0900
3042003.01.29 16:51buy1040.101.08680.00000.0000
3052003.01.29 16:51modify1040.101.08680.00001.0898
3062003.02.03 00:01close1040.101.07870.00001.0898-79.803862.84
3072003.02.03 00:01close1030.101.07870.00001.0900-81.803781.04
3082003.02.03 00:01close1020.101.07870.00001.0890-71.803709.24
3092003.02.03 00:01close1010.101.07870.00001.0906-87.803621.44
3102003.02.03 00:01close1000.101.07870.00001.0910-91.803529.64
3112003.02.03 00:01close880.101.07870.00001.0928-109.323420.32
3122003.02.03 00:01close870.101.07870.00001.0911-92.323328.00
3132003.02.03 04:58buy1050.101.07560.00000.0000
3142003.02.03 04:58modify1050.101.07560.00001.0786
3152003.02.03 05:22buy1060.101.07540.00000.0000
3162003.02.03 05:22modify1060.101.07540.00001.0784
3172003.02.03 07:03buy1070.101.07390.00000.0000
3182003.02.03 07:03modify1070.101.07390.00001.0769
3192003.02.03 07:12buy1080.101.07370.00000.0000
3202003.02.03 07:12modify1080.101.07370.00001.0767
3212003.02.03 07:24buy1090.101.07400.00000.0000
3222003.02.03 07:24modify1090.101.07400.00001.0770
3232003.02.03 07:40buy1100.101.07430.00000.0000
3242003.02.03 07:40modify1100.101.07430.00001.0773
3252003.02.03 07:58buy1110.101.07490.00000.0000
3262003.02.03 07:58modify1110.101.07490.00001.0779
3272003.02.03 17:34t/p1070.101.07690.00001.076930.003358.00
3282003.02.03 17:34t/p1080.101.07670.00001.076730.003388.00
3292003.02.03 17:35t/p1090.101.07700.00001.077030.003418.00
3302003.02.03 18:00buy1120.101.07630.00000.0000
3312003.02.03 18:00modify1120.101.07630.00001.0793
3322003.02.03 18:13t/p1100.101.07730.00001.077330.003448.00
3332003.02.03 18:18buy1130.101.07670.00000.0000
3342003.02.03 18:18modify1130.101.07670.00001.0797
3352003.02.03 18:57buy1140.101.07700.00000.0000
3362003.02.03 18:57modify1140.101.07700.00001.0800
3372003.02.03 19:08t/p1110.101.07790.00001.077930.003478.00
3382003.02.03 21:17t/p1060.101.07840.00001.078430.003508.00
3392003.02.03 21:18t/p1050.101.07860.00001.078630.003538.00
3402003.02.03 21:24buy1150.101.07800.00000.0000
3412003.02.03 21:24modify1150.101.07800.00001.0810
3422003.02.03 21:35buy1160.101.07810.00000.0000
3432003.02.03 21:35modify1160.101.07810.00001.0811
3442003.02.03 22:44t/p1120.101.07930.00001.079330.003568.00
3452003.02.03 23:18t/p1130.101.07970.00001.079730.003598.00
3462003.02.03 23:18t/p1140.101.08000.00001.080030.003628.00
3472003.02.04 05:24buy1170.101.07800.00000.0000
3482003.02.04 05:24modify1170.101.07800.00001.0810
3492003.02.04 06:15buy1180.101.07820.00000.0000
3502003.02.04 06:15modify1180.101.07820.00001.0812
3512003.02.04 06:27buy1190.101.07810.00000.0000
3522003.02.04 06:27modify1190.101.07810.00001.0811
3532003.02.04 08:01t/p1150.101.08100.00001.081030.243658.24
3542003.02.04 08:01t/p1160.101.08110.00001.081130.243688.48
3552003.02.04 08:01t/p1170.101.08100.00001.081030.003718.48
3562003.02.04 08:01t/p1180.101.08120.00001.081230.003748.48
3572003.02.04 08:01t/p1190.101.08110.00001.081130.003778.48
3582003.02.04 08:09buy1200.101.08080.00000.0000
3592003.02.04 08:09modify1200.101.08080.00001.0838
3602003.02.04 10:21buy1210.101.08110.00000.0000
3612003.02.04 10:21modify1210.101.08110.00001.0841
3622003.02.04 10:30buy1220.101.08060.00000.0000
3632003.02.04 10:30modify1220.101.08060.00001.0836
3642003.02.04 14:02buy1230.101.08250.00000.0000
3652003.02.04 14:02modify1230.101.08250.00001.0855
3662003.02.04 14:33t/p1200.101.08380.00001.083830.003808.48
3672003.02.04 14:33t/p1220.101.08360.00001.083630.003838.48
3682003.02.04 14:33t/p1210.101.08410.00001.084130.003868.48
3692003.02.04 14:42buy1240.101.08310.00000.0000
3702003.02.04 14:42modify1240.101.08310.00001.0861
3712003.02.04 15:12t/p1230.101.08550.00001.085530.003898.48
3722003.02.04 15:12t/p1240.101.08610.00001.086130.003928.48
3732003.02.04 15:19buy1250.101.08540.00000.0000
3742003.02.04 15:19modify1250.101.08540.00001.0884
3752003.02.04 15:28buy1260.101.08470.00000.0000
3762003.02.04 15:28modify1260.101.08470.00001.0877
3772003.02.04 15:43buy1270.101.08490.00000.0000
3782003.02.04 15:43modify1270.101.08490.00001.0879
3792003.02.04 16:03buy1280.101.08570.00000.0000
3802003.02.04 16:03modify1280.101.08570.00001.0887
3812003.02.04 16:27buy1290.101.08680.00000.0000
3822003.02.04 16:27modify1290.101.08680.00001.0898
3832003.02.04 17:05t/p1260.101.08770.00001.087730.003958.48
3842003.02.04 17:05t/p1270.101.08790.00001.087930.003988.48
3852003.02.04 17:09t/p1250.101.08840.00001.088430.004018.48
3862003.02.04 17:45t/p1280.101.08870.00001.088730.004048.48
3872003.02.04 17:53buy1300.101.08830.00000.0000
3882003.02.04 17:53modify1300.101.08830.00001.0913
3892003.02.04 18:16t/p1290.101.08980.00001.089830.004078.48
3902003.02.04 21:46buy1310.101.08850.00000.0000
3912003.02.04 21:46modify1310.101.08850.00001.0915
3922003.02.04 22:28buy1320.101.08890.00000.0000
3932003.02.04 22:28modify1320.101.08890.00001.0919
3942003.02.05 00:09buy1330.101.08900.00000.0000
3952003.02.05 00:09modify1330.101.08900.00001.0920
3962003.02.05 00:46buy1340.101.08930.00000.0000
3972003.02.05 00:46modify1340.101.08930.00001.0923
3982003.02.05 02:29buy1350.101.08790.00000.0000
3992003.02.05 02:29modify1350.101.08790.00001.0909
4002003.02.05 03:20buy1360.101.08810.00000.0000
4012003.02.05 03:20modify1360.101.08810.00001.0911
4022003.02.05 07:33t/p1350.101.09090.00001.090930.004108.48
4032003.02.05 07:33t/p1300.101.09130.00001.091330.244138.72
4042003.02.05 07:33t/p1360.101.09110.00001.091130.004168.72
4052003.02.05 07:33t/p1310.101.09150.00001.091530.244198.96
4062003.02.05 07:33t/p1320.101.09190.00001.091930.244229.20
4072003.02.05 07:33t/p1330.101.09200.00001.092030.004259.20
4082003.02.05 07:33t/p1340.101.09230.00001.092330.004289.20
4092003.02.05 07:46buy1370.101.09260.00000.0000
4102003.02.05 07:46modify1370.101.09260.00001.0956
4112003.02.05 09:46buy1380.101.09330.00000.0000
4122003.02.05 09:46modify1380.101.09330.00001.0963
4132003.02.05 11:37buy1390.101.09220.00000.0000
4142003.02.05 11:37modify1390.101.09220.00001.0952
4152003.02.05 12:24buy1400.101.09230.00000.0000
4162003.02.05 12:24modify1400.101.09230.00001.0953
4172003.02.05 13:06buy1410.101.09250.00000.0000
4182003.02.05 13:06modify1410.101.09250.00001.0955
4192003.02.05 13:25buy1420.101.09290.00000.0000
4202003.02.05 13:25modify1420.101.09290.00001.0959
4212003.02.05 15:44buy1430.101.08630.00000.0000
4222003.02.05 15:44modify1430.101.08630.00001.0893
4232003.03.03 00:01close1430.101.07790.00001.0893-77.764211.44
4242003.03.03 00:01close1420.101.07790.00001.0959-143.764067.68
4252003.03.03 00:01close1410.101.07790.00001.0955-139.763927.92
4262003.03.03 00:01close1400.101.07790.00001.0953-137.763790.16
4272003.03.03 00:01close1390.101.07790.00001.0952-136.763653.40
4282003.03.03 00:01close1380.101.07790.00001.0963-147.763505.64
4292003.03.03 00:01close1370.101.07790.00001.0956-140.763364.88
4302003.03.03 00:23sell1440.101.07840.00000.0000
4312003.03.03 00:23modify1440.101.07840.00001.0754
4322003.03.03 01:37buy1450.101.07940.00000.0000
4332003.03.03 01:37modify1450.101.07940.00001.0824
4342003.03.03 01:49buy1460.101.07920.00000.0000
4352003.03.03 01:49modify1460.101.07920.00001.0822
4362003.03.03 02:05sell1470.101.07840.00000.0000
4372003.03.03 02:05modify1470.101.07840.00001.0754
4382003.03.03 02:55buy1480.101.07780.00000.0000
4392003.03.03 02:55modify1480.101.07780.00001.0808
4402003.03.03 03:04buy1490.101.07760.00000.0000
4412003.03.03 03:04modify1490.101.07760.00001.0806
4422003.03.03 03:23buy1500.101.07780.00000.0000
4432003.03.03 03:23modify1500.101.07780.00001.0808
4442003.03.03 09:18t/p1490.101.08060.00001.080630.003394.88
4452003.03.03 09:19t/p1480.101.08080.00001.080830.003424.88
4462003.03.03 09:19t/p1500.101.08080.00001.080830.003454.88
4472003.03.03 09:59sell1510.101.08070.00000.0000
4482003.03.03 09:59modify1510.101.08070.00001.0777
4492003.03.03 10:58sell1520.101.07960.00000.0000
4502003.03.03 10:58modify1520.101.07960.00001.0766
4512003.03.03 11:07sell1530.101.07930.00000.0000
4522003.03.03 11:07modify1530.101.07930.00001.0763
4532003.03.03 16:26t/p1460.101.08220.00001.082230.003484.88
4542003.03.03 16:27t/p1450.101.08240.00001.082430.003514.88
4552003.03.03 16:49buy1540.101.08340.00000.0000
4562003.03.03 16:49modify1540.101.08340.00001.0864
4572003.03.03 17:08buy1550.101.08400.00000.0000
4582003.03.03 17:08modify1550.101.08400.00001.0870
4592003.03.03 18:56t/p1540.101.08640.00001.086430.003544.88
4602003.03.03 18:57t/p1550.101.08700.00001.087030.003574.88
4612003.03.03 19:44buy1560.101.08910.00000.0000
4622003.03.03 19:44modify1560.101.08910.00001.0921
4632003.03.03 20:13sell1570.101.08910.00000.0000
4642003.03.03 20:13modify1570.101.08910.00001.0861
4652003.03.04 05:39t/p1560.101.09210.00001.092130.243605.12
4662003.03.04 05:49buy1580.101.09180.00000.0000
4672003.03.04 05:49modify1580.101.09180.00001.0948
4682003.03.04 23:36t/p1580.101.09480.00001.094830.003635.12
4692003.03.05 00:49buy1590.101.09800.00000.0000
4702003.03.05 00:49modify1590.101.09800.00001.1010
4712003.03.06 15:10t/p1590.101.10100.00001.101030.723665.84
4722003.03.06 15:16buy1600.101.09950.00000.0000
4732003.03.06 15:16modify1600.101.09950.00001.1025
4742003.03.07 07:57t/p1600.101.10250.00001.102530.243696.08
4752003.03.07 07:59buy1610.101.10220.00000.0000
4762003.03.07 07:59modify1610.101.10220.00001.1052
4772003.03.07 14:31t/p1610.101.10520.00001.105230.003726.08
4782003.03.07 14:38buy1620.101.10590.00000.0000
4792003.03.07 14:38modify1620.101.10590.00001.1089
4802003.03.13 02:53t/p1570.101.08610.00001.086115.603741.68
4812003.03.13 03:05sell1630.101.08770.00000.0000
4822003.03.13 03:05modify1630.101.08770.00001.0847
4832003.03.13 14:44t/p1630.101.08470.00001.084730.003771.68
4842003.03.13 14:52sell1640.101.08580.00000.0000
4852003.03.13 14:52modify1640.101.08580.00001.0828
4862003.03.13 19:53t/p1640.101.08280.00001.082830.003801.68
4872003.03.13 21:17buy1650.101.08110.00000.0000
4882003.03.13 21:17modify1650.101.08110.00001.0841
4892003.03.13 22:55t/p1510.101.07770.00001.077715.603817.28
4902003.03.13 22:58sell1660.101.07840.00000.0000
4912003.03.13 22:58modify1660.101.07840.00001.0754
4922003.03.14 10:33t/p1520.101.07660.00001.076614.403831.68
4932003.03.14 10:37t/p1530.101.07630.00001.076314.403846.08
4942003.03.14 16:12t/p1440.101.07540.00001.075414.403860.48
4952003.03.14 16:12t/p1470.101.07540.00001.075414.403874.88
4962003.03.14 16:12t/p1660.101.07540.00001.075428.803903.68
4972003.03.17 09:00t/p1650.101.08410.00001.084130.483934.16
4982003.04.01 00:01close1620.101.09160.00001.1089-137.483796.68
4992003.04.01 01:24buy1670.101.09160.00000.0000
5002003.04.01 01:24modify1670.101.09160.00001.0946
5012003.04.01 01:53buy1680.101.09170.00000.0000
5022003.04.01 01:53modify1680.101.09170.00001.0947
5032003.04.01 02:08buy1690.101.09220.00000.0000
5042003.04.01 02:08modify1690.101.09220.00001.0952
5052003.04.01 02:35sell1700.101.09140.00000.0000
5062003.04.01 02:35modify1700.101.09140.00001.0884
5072003.04.01 02:51sell1710.101.09090.00000.0000
5082003.04.01 02:51modify1710.101.09090.00001.0879
5092003.04.01 03:08sell1720.101.09060.00000.0000
5102003.04.01 03:08modify1720.101.09060.00001.0876
5112003.04.01 03:22buy1730.101.09060.00000.0000
5122003.04.01 03:22modify1730.101.09060.00001.0936
5132003.04.01 09:03t/p1700.101.08840.00001.088430.003826.68
5142003.04.01 09:35buy1740.101.08920.00000.0000
5152003.04.01 09:35modify1740.101.08920.00001.0922
5162003.04.01 13:07t/p1710.101.08790.00001.087930.003856.68
5172003.04.01 13:11t/p1720.101.08760.00001.087630.003886.68
5182003.04.01 13:20sell1750.101.08780.00000.0000
5192003.04.01 13:20modify1750.101.08780.00001.0848
5202003.04.01 13:43sell1760.101.08920.00000.0000
5212003.04.01 13:43modify1760.101.08920.00001.0862
5222003.04.01 22:32t/p1740.101.09220.00001.092230.003916.68
5232003.04.01 23:02sell1770.101.09080.00000.0000
5242003.04.01 23:02modify1770.101.09080.00001.0878
5252003.04.02 00:37t/p1730.101.09360.00001.093630.243946.92
5262003.04.02 00:40t/p1670.101.09460.00001.094630.243977.16
5272003.04.02 00:47t/p1680.101.09470.00001.094730.244007.40
5282003.04.02 01:18t/p1690.101.09520.00001.095230.244037.64
5292003.04.02 01:29buy1780.101.09500.00000.0000
5302003.04.02 01:29modify1780.101.09500.00001.0980
5312003.04.02 02:28sell1790.101.09350.00000.0000
5322003.04.02 02:28modify1790.101.09350.00001.0905
5332003.04.02 02:39sell1800.101.09380.00000.0000
5342003.04.02 02:39modify1800.101.09380.00001.0908
5352003.04.02 02:49sell1810.101.09320.00000.0000
5362003.04.02 02:49modify1810.101.09320.00001.0902
5372003.04.02 05:29t/p1800.101.09080.00001.090830.004067.64
5382003.04.02 05:32t/p1790.101.09050.00001.090530.004097.64
5392003.04.02 05:37t/p1810.101.09020.00001.090230.004127.64
5402003.04.02 06:24buy1820.101.08980.00000.0000
5412003.04.02 06:24modify1820.101.08980.00001.0928
5422003.04.02 06:38sell1830.101.08870.00000.0000
5432003.04.02 06:38modify1830.101.08870.00001.0857
5442003.04.02 06:58t/p1770.101.08780.00001.087828.804156.44
5452003.04.02 07:34buy1840.101.08860.00000.0000
5462003.04.02 07:34modify1840.101.08860.00001.0916
5472003.04.02 07:53sell1850.101.08770.00000.0000
5482003.04.02 07:53modify1850.101.08770.00001.0847
5492003.04.02 08:18t/p1760.101.08620.00001.086228.804185.24
5502003.04.02 08:19t/p1830.101.08570.00001.085730.004215.24
5512003.04.02 08:29sell1860.101.08620.00000.0000
5522003.04.02 08:29modify1860.101.08620.00001.0832
5532003.04.02 08:42sell1870.101.08610.00000.0000
5542003.04.02 08:42modify1870.101.08610.00001.0831
5552003.04.02 09:16t/p1750.101.08480.00001.084828.804244.04
5562003.04.02 09:17t/p1850.101.08470.00001.084730.004274.04
5572003.04.02 09:25t/p1860.101.08320.00001.083230.004304.04
5582003.04.02 09:25t/p1870.101.08310.00001.083130.004334.04
5592003.04.02 09:42sell1880.101.08280.00000.0000
5602003.04.02 09:42modify1880.101.08280.00001.0798
5612003.04.02 09:52sell1890.101.08250.00000.0000
5622003.04.02 09:52modify1890.101.08250.00001.0795
5632003.04.02 10:25buy1900.101.08350.00000.0000
5642003.04.02 10:25modify1900.101.08350.00001.0865
5652003.04.02 10:43buy1910.101.08360.00000.0000
5662003.04.02 10:43modify1910.101.08360.00001.0866
5672003.04.02 16:16t/p1880.101.07980.00001.079830.004364.04
5682003.04.02 16:18t/p1890.101.07950.00001.079530.004394.04
5692003.04.02 16:53sell1920.101.07860.00000.0000
5702003.04.02 16:53modify1920.101.07860.00001.0756
5712003.04.02 17:14sell1930.101.07760.00000.0000
5722003.04.02 17:14modify1930.101.07760.00001.0746
5732003.04.02 17:38t/p1920.101.07560.00001.075630.004424.04
5742003.04.02 17:44sell1940.101.07660.00000.0000
5752003.04.02 17:44modify1940.101.07660.00001.0736
5762003.04.03 01:19t/p1930.101.07460.00001.074626.404450.44
5772003.04.03 01:23t/p1940.101.07360.00001.073626.404476.84
5782003.04.03 01:36sell1950.101.07470.00000.0000
5792003.04.03 01:36modify1950.101.07470.00001.0717
5802003.04.03 03:14sell1960.101.07680.00000.0000
5812003.04.03 03:14modify1960.101.07680.00001.0738
5822003.04.03 11:07t/p1960.101.07380.00001.073830.004506.84
5832003.04.03 11:16t/p1950.101.07170.00001.071730.004536.84
5842003.04.03 11:48sell1970.101.07080.00000.0000
5852003.04.03 11:48modify1970.101.07080.00001.0678
5862003.04.03 12:06sell1980.101.07060.00000.0000
5872003.04.03 12:06modify1980.101.07060.00001.0676
5882003.04.07 00:01t/p1970.101.06780.00001.067827.604564.44
5892003.04.07 00:01t/p1980.101.06760.00001.067627.604592.04
5902003.04.16 17:16t/p1900.101.08650.00001.086533.364625.40
5912003.04.16 17:40t/p1910.101.08660.00001.086633.364658.76
5922003.04.16 20:36t/p1840.101.09160.00001.091633.364692.12
5932003.04.17 04:56t/p1820.101.09280.00001.092834.084726.20
5942003.04.22 11:49t/p1780.101.09800.00001.098034.804761.00
5952003.04.28 02:21buy1990.101.10630.00000.0000
5962003.04.28 02:21modify1990.101.10630.00001.1093
5972003.04.28 02:31buy2000.101.10620.00000.0000
5982003.04.28 02:31modify2000.101.10620.00001.1092
5992003.04.28 02:49buy2010.101.10600.00000.0000
6002003.04.28 02:49modify2010.101.10600.00001.1090
6012003.04.28 02:59buy2020.101.10590.00000.0000
6022003.04.28 02:59modify2020.101.10590.00001.1089
6032003.04.28 03:28buy2030.101.10600.00000.0000
6042003.04.28 03:28modify2030.101.10600.00001.1090
6052003.04.28 03:37buy2040.101.10610.00000.0000
6062003.04.28 03:37modify2040.101.10610.00001.1091
6072003.04.28 03:50buy2050.101.10620.00000.0000
6082003.04.28 03:50modify2050.101.10620.00001.1092
6092003.04.30 01:42t/p2000.101.10920.00001.109230.484791.48
6102003.04.30 01:42t/p2010.101.10900.00001.109030.484821.96
6112003.04.30 01:42t/p2020.101.10890.00001.108930.484852.44
6122003.04.30 01:42t/p2030.101.10900.00001.109030.484882.92
6132003.04.30 01:42t/p2040.101.10910.00001.109130.484913.40
6142003.04.30 01:42t/p2050.101.10920.00001.109230.484943.88
6152003.04.30 01:42t/p1990.101.10930.00001.109330.484974.36
6162003.04.30 02:01buy2060.101.11130.00000.0000
6172003.04.30 02:01modify2060.101.11130.00001.1143
6182003.04.30 02:59buy2070.101.11250.00000.0000
6192003.04.30 02:59modify2070.101.11250.00001.1155
6202003.04.30 03:36buy2080.101.11250.00000.0000
6212003.04.30 03:36modify2080.101.11250.00001.1155
6222003.04.30 04:20buy2090.101.11280.00000.0000
6232003.04.30 04:20modify2090.101.11280.00001.1158
6242003.04.30 04:50buy2100.101.11350.00000.0000
6252003.04.30 04:50modify2100.101.11350.00001.1165
6262003.04.30 05:11t/p2060.101.11430.00001.114330.005004.36
6272003.04.30 07:22buy2110.101.11150.00000.0000
6282003.04.30 07:22modify2110.101.11150.00001.1145
6292003.04.30 07:54buy2120.101.11220.00000.0000
6302003.04.30 07:54modify2120.101.11220.00001.1152
6312003.04.30 08:43buy2130.101.11220.00000.0000
6322003.04.30 08:43modify2130.101.11220.00001.1152
6332003.04.30 12:16t/p2110.101.11450.00001.114530.005034.36
6342003.04.30 12:23buy2140.101.11440.00000.0000
6352003.04.30 12:23modify2140.101.11440.00001.1174
6362003.04.30 16:06t/p2120.101.11520.00001.115230.005064.36
6372003.04.30 16:06t/p2130.101.11520.00001.115230.005094.36
6382003.04.30 16:06t/p2070.101.11550.00001.115530.005124.36
6392003.04.30 16:06t/p2080.101.11550.00001.115530.005154.36
6402003.04.30 16:07t/p2090.101.11580.00001.115830.005184.36
6412003.04.30 16:07t/p2100.101.11650.00001.116530.005214.36
6422003.04.30 16:14buy2150.101.11520.00000.0000
6432003.04.30 16:14modify2150.101.11520.00001.1182
6442003.04.30 16:31buy2160.101.11510.00000.0000
6452003.04.30 16:31modify2160.101.11510.00001.1181
6462003.04.30 16:51buy2170.101.11610.00000.0000
6472003.04.30 16:51modify2170.101.11610.00001.1191
6482003.04.30 16:54t/p2140.101.11740.00001.117430.005244.36
6492003.04.30 17:02buy2180.101.11620.00000.0000
6502003.04.30 17:02modify2180.101.11620.00001.1192
6512003.04.30 17:43t/p2160.101.11810.00001.118130.005274.36
6522003.04.30 17:52t/p2150.101.11820.00001.118230.005304.36
6532003.04.30 18:05t/p2170.101.11910.00001.119130.005334.36
6542003.04.30 18:10buy2190.101.11810.00000.0000
6552003.04.30 18:10modify2190.101.11810.00001.1211
6562003.04.30 19:49buy2200.101.11670.00000.0000
6572003.04.30 19:49modify2200.101.11670.00001.1197
6582003.04.30 20:08buy2210.101.11750.00000.0000
6592003.04.30 20:08modify2210.101.11750.00001.1205
6602003.04.30 21:10buy2220.101.11780.00000.0000
6612003.04.30 21:10modify2220.101.11780.00001.1208
6622003.04.30 21:21buy2230.101.11780.00000.0000
6632003.04.30 21:21modify2230.101.11780.00001.1208
6642003.04.30 21:55buy2240.101.11800.00000.0000
6652003.04.30 21:55modify2240.101.11800.00001.1210
6662003.05.01 00:01close2240.101.11820.00001.12102.725337.08
6672003.05.01 00:01close2230.101.11820.00001.12084.725341.80
6682003.05.01 00:01close2220.101.11820.00001.12084.725346.52
6692003.05.01 00:01close2210.101.11820.00001.12057.725354.24
6702003.05.01 00:01close2200.101.11820.00001.119715.725369.96
6712003.05.01 00:01close2190.101.11820.00001.12111.725371.68
6722003.05.01 00:01close2180.101.11820.00001.119220.725392.40
6732003.05.01 00:14buy2250.101.11870.00000.0000
6742003.05.01 00:14modify2250.101.11870.00001.1217
6752003.05.01 01:38buy2260.101.11780.00000.0000
6762003.05.01 01:38modify2260.101.11780.00001.1208
6772003.05.01 02:22buy2270.101.11820.00000.0000
6782003.05.01 02:22modify2270.101.11820.00001.1212
6792003.05.01 04:26buy2280.101.11820.00000.0000
6802003.05.01 04:26modify2280.101.11820.00001.1212
6812003.05.01 06:49buy2290.101.11820.00000.0000
6822003.05.01 06:49modify2290.101.11820.00001.1212
6832003.05.01 06:58buy2300.101.11850.00000.0000
6842003.05.01 06:58modify2300.101.11850.00001.1215
6852003.05.01 07:21buy2310.101.11950.00000.0000
6862003.05.01 07:21modify2310.101.11950.00001.1225
6872003.05.01 16:02t/p2260.101.12080.00001.120830.005422.40
6882003.05.01 16:06t/p2270.101.12120.00001.121230.005452.40
6892003.05.01 16:06t/p2280.101.12120.00001.121230.005482.40
6902003.05.01 16:06t/p2290.101.12120.00001.121230.005512.40
6912003.05.01 16:06t/p2300.101.12150.00001.121530.005542.40
6922003.05.01 16:06t/p2250.101.12170.00001.121730.005572.40
6932003.05.01 16:07t/p2310.101.12250.00001.122530.005602.40
6942003.05.01 17:10buy2320.101.12580.00000.0000
6952003.05.01 17:10modify2320.101.12580.00001.1288
6962003.05.01 17:31t/p2320.101.12880.00001.128830.005632.40
6972003.05.01 21:02buy2330.101.12330.00000.0000
6982003.05.01 21:02modify2330.101.12330.00001.1263
6992003.05.01 23:50buy2340.101.12400.00000.0000
7002003.05.01 23:50modify2340.101.12400.00001.1270
7012003.05.02 00:02buy2350.101.12400.00000.0000
7022003.05.02 00:02modify2350.101.12400.00001.1270
7032003.05.02 00:32buy2360.101.12430.00000.0000
7042003.05.02 00:32modify2360.101.12430.00001.1273
7052003.05.02 01:39buy2370.101.12480.00000.0000
7062003.05.02 01:39modify2370.101.12480.00001.1278
7072003.05.02 03:16buy2380.101.12400.00000.0000
7082003.05.02 03:16modify2380.101.12400.00001.1270
7092003.05.02 03:31buy2390.101.12420.00000.0000
7102003.05.02 03:31modify2390.101.12420.00001.1272
7112003.05.02 12:17t/p2330.101.12630.00001.126330.245662.64
7122003.05.02 12:24t/p2340.101.12700.00001.127030.245692.88
7132003.05.02 12:24t/p2350.101.12700.00001.127030.005722.88
7142003.05.02 12:24t/p2380.101.12700.00001.127030.005752.88
7152003.05.02 12:24t/p2390.101.12720.00001.127230.005782.88
7162003.05.02 12:35buy2400.101.12650.00000.0000
7172003.05.02 12:35modify2400.101.12650.00001.1295
7182003.05.02 12:45t/p2360.101.12730.00001.127330.005812.88
7192003.05.02 15:56buy2410.101.12480.00000.0000
7202003.05.02 15:56modify2410.101.12480.00001.1278
7212003.05.02 18:42buy2420.101.12190.00000.0000
7222003.05.02 18:42modify2420.101.12190.00001.1249
7232003.05.02 19:34buy2430.101.12270.00000.0000
7242003.05.02 19:34modify2430.101.12270.00001.1257
7252003.05.02 20:15buy2440.101.12280.00000.0000
7262003.05.02 20:15modify2440.101.12280.00001.1258
7272003.05.02 20:37buy2450.101.12330.00000.0000
7282003.05.02 20:37modify2450.101.12330.00001.1263
7292003.05.05 15:48t/p2420.101.12490.00001.124930.245843.12
7302003.05.05 15:50buy2460.101.12460.00000.0000
7312003.05.05 15:50modify2460.101.12460.00001.1276
7322003.05.05 16:08t/p2430.101.12570.00001.125730.245873.36
7332003.05.05 16:08t/p2440.101.12580.00001.125830.245903.60
7342003.05.05 16:09t/p2450.101.12630.00001.126330.245933.84
7352003.05.05 16:28buy2470.101.12600.00000.0000
7362003.05.05 16:28modify2470.101.12600.00001.1290
7372003.05.05 16:40t/p2460.101.12760.00001.127630.005963.84
7382003.05.05 16:40t/p2370.101.12780.00001.127830.245994.08
7392003.05.05 16:40t/p2410.101.12780.00001.127830.246024.32
7402003.05.05 16:56buy2480.101.12790.00000.0000
7412003.05.05 16:56modify2480.101.12790.00001.1309
7422003.05.05 17:03t/p2470.101.12900.00001.129030.006054.32
7432003.05.05 17:11buy2490.101.12810.00000.0000
7442003.05.05 17:11modify2490.101.12810.00001.1311
7452003.05.05 17:23buy2500.101.12830.00000.0000
7462003.05.05 17:23modify2500.101.12830.00001.1313
7472003.05.05 18:18buy2510.101.12900.00000.0000
7482003.05.05 18:18modify2510.101.12900.00001.1320
7492003.05.05 18:27buy2520.101.12790.00000.0000
7502003.05.05 18:27modify2520.101.12790.00001.1309
7512003.05.05 18:49t/p2400.101.12950.00001.129530.246084.56
7522003.05.05 18:53buy2530.101.12900.00000.0000
7532003.05.05 18:53modify2530.101.12900.00001.1320
7542003.05.05 19:02buy2540.101.12950.00000.0000
7552003.05.05 19:02modify2540.101.12950.00001.1325
7562003.05.06 09:03t/p2480.101.13090.00001.130930.246114.80
7572003.05.06 09:03t/p2520.101.13090.00001.130930.246145.04
7582003.05.06 09:03t/p2490.101.13110.00001.131130.246175.28
7592003.05.06 09:03t/p2500.101.13130.00001.131330.246205.52
7602003.05.06 09:08t/p2510.101.13200.00001.132030.246235.76
7612003.05.06 09:08t/p2530.101.13200.00001.132030.246266.00
7622003.05.06 09:10t/p2540.101.13250.00001.132530.246296.24
7632003.05.06 09:25buy2550.101.13150.00000.0000
7642003.05.06 09:25modify2550.101.13150.00001.1345
7652003.05.06 09:41buy2560.101.13170.00000.0000
7662003.05.06 09:41modify2560.101.13170.00001.1347
7672003.05.06 09:59t/p2550.101.13450.00001.134530.006326.24
7682003.05.06 10:02t/p2560.101.13470.00001.134730.006356.24
7692003.05.06 10:07buy2570.101.13370.00000.0000
7702003.05.06 10:07modify2570.101.13370.00001.1367
7712003.05.06 10:59buy2580.101.13370.00000.0000
7722003.05.06 10:59modify2580.101.13370.00001.1367
7732003.05.06 11:44buy2590.101.13400.00000.0000
7742003.05.06 11:44modify2590.101.13400.00001.1370
7752003.05.06 12:00buy2600.101.13410.00000.0000
7762003.05.06 12:00modify2600.101.13410.00001.1371
7772003.05.06 12:24buy2610.101.13520.00000.0000
7782003.05.06 12:24modify2610.101.13520.00001.1382
7792003.05.06 13:31t/p2570.101.13670.00001.136730.006386.24
7802003.05.06 13:31t/p2580.101.13670.00001.136730.006416.24
7812003.05.06 13:35buy2620.101.13610.00000.0000
7822003.05.06 13:35modify2620.101.13610.00001.1391
7832003.05.06 16:07buy2630.101.13240.00000.0000
7842003.05.06 16:07modify2630.101.13240.00001.1354
7852003.05.06 16:42buy2640.101.13340.00000.0000
7862003.05.06 16:42modify2640.101.13340.00001.1364
7872003.05.06 16:54buy2650.101.13380.00000.0000
7882003.05.06 16:54modify2650.101.13380.00001.1368
7892003.05.06 17:48t/p2630.101.13540.00001.135430.006446.24
7902003.05.06 17:54t/p2640.101.13640.00001.136430.006476.24
7912003.05.06 17:59t/p2650.101.13680.00001.136830.006506.24
7922003.05.06 18:03buy2660.101.13590.00000.0000
7932003.05.06 18:03modify2660.101.13590.00001.1389
7942003.05.06 19:13buy2670.101.13500.00000.0000
7952003.05.06 19:13modify2670.101.13500.00001.1380
7962003.05.06 19:24buy2680.101.13600.00000.0000
7972003.05.06 19:24modify2680.101.13600.00001.1390
7982003.05.06 19:54t/p2590.101.13700.00001.137030.006536.24
7992003.05.06 19:54t/p2600.101.13710.00001.137130.006566.24
8002003.05.06 20:13buy2690.101.13680.00000.0000
8012003.05.06 20:13modify2690.101.13680.00001.1398
8022003.05.06 20:16t/p2610.101.13820.00001.138230.006596.24
8032003.05.06 20:16t/p2670.101.13800.00001.138030.006626.24
8042003.05.06 20:21t/p2660.101.13890.00001.138930.006656.24
8052003.05.06 20:21t/p2680.101.13900.00001.139030.006686.24
8062003.05.06 20:22t/p2620.101.13910.00001.139130.006716.24
8072003.05.06 20:23t/p2690.101.13980.00001.139830.006746.24
8082003.05.06 20:29buy2700.101.13980.00000.0000
8092003.05.06 20:29modify2700.101.13980.00001.1428
8102003.05.06 20:38buy2710.101.13960.00000.0000
8112003.05.06 20:38modify2710.101.13960.00001.1426
8122003.05.06 20:46t/p2700.101.14280.00001.142830.006776.24
8132003.05.06 20:46t/p2710.101.14260.00001.142630.006806.24
8142003.05.06 21:01buy2720.101.14210.00000.0000
8152003.05.06 21:01modify2720.101.14210.00001.1451
8162003.05.06 21:28buy2730.101.14390.00000.0000
8172003.05.06 21:28modify2730.101.14390.00001.1469
8182003.05.06 21:29t/p2720.101.14510.00001.145130.006836.24
8192003.05.06 21:41buy2740.101.14390.00000.0000
8202003.05.06 21:41modify2740.101.14390.00001.1469
8212003.05.06 23:02buy2750.101.14300.00000.0000
8222003.05.06 23:02modify2750.101.14300.00001.1460
8232003.05.06 23:24buy2760.101.14380.00000.0000
8242003.05.06 23:24modify2760.101.14380.00001.1468
8252003.05.06 23:49buy2770.101.14460.00000.0000
8262003.05.06 23:49modify2770.101.14460.00001.1476
8272003.05.07 03:55buy2780.101.14150.00000.0000
8282003.05.07 03:55modify2780.101.14150.00001.1445
8292003.05.07 04:06buy2790.101.14160.00000.0000
8302003.05.07 04:06modify2790.101.14160.00001.1446
8312003.05.08 14:02t/p2780.101.14450.00001.144530.726866.96
8322003.05.08 14:02t/p2790.101.14460.00001.144630.726897.68
8332003.05.08 14:16buy2800.101.14350.00000.0000
8342003.05.08 14:16modify2800.101.14350.00001.1465
8352003.05.08 14:26t/p2750.101.14600.00001.146030.966928.64
8362003.05.08 14:27t/p2800.101.14650.00001.146530.006958.64
8372003.05.08 14:53buy2810.101.14530.00000.0000
8382003.05.08 14:53modify2810.101.14530.00001.1483
8392003.05.08 14:56t/p2760.101.14680.00001.146830.966989.60
8402003.05.08 14:56t/p2730.101.14690.00001.146930.967020.56
8412003.05.08 14:56t/p2740.101.14690.00001.146930.967051.52
8422003.05.08 14:56t/p2770.101.14760.00001.147630.967082.48
8432003.05.08 14:57t/p2810.101.14830.00001.148330.007112.48
8442003.05.08 15:22buy2820.101.14690.00000.0000
8452003.05.08 15:22modify2820.101.14690.00001.1499
8462003.05.08 15:39buy2830.101.14760.00000.0000
8472003.05.08 15:39modify2830.101.14760.00001.1506
8482003.05.08 17:01buy2840.101.14530.00000.0000
8492003.05.08 17:01modify2840.101.14530.00001.1483
8502003.05.08 18:17t/p2840.101.14830.00001.148330.007142.48
8512003.05.08 18:21buy2850.101.14790.00000.0000
8522003.05.08 18:21modify2850.101.14790.00001.1509
8532003.05.08 18:33buy2860.101.14790.00000.0000
8542003.05.08 18:33modify2860.101.14790.00001.1509
8552003.05.08 18:52t/p2820.101.14990.00001.149930.007172.48
8562003.05.08 18:53t/p2830.101.15060.00001.150630.007202.48
8572003.05.08 19:00buy2870.101.14860.00000.0000
8582003.05.08 19:00modify2870.101.14860.00001.1516
8592003.05.08 19:43buy2880.101.14830.00000.0000
8602003.05.08 19:43modify2880.101.14830.00001.1513
8612003.05.08 20:10buy2890.101.14920.00000.0000
8622003.05.08 20:10modify2890.101.14920.00001.1522
8632003.05.08 20:25buy2900.101.14860.00000.0000
8642003.05.08 20:25modify2900.101.14860.00001.1516
8652003.05.08 20:39buy2910.101.14950.00000.0000
8662003.05.08 20:39modify2910.101.14950.00001.1525
8672003.05.08 21:50t/p2850.101.15090.00001.150930.007232.48
8682003.05.08 21:50t/p2860.101.15090.00001.150930.007262.48
8692003.05.08 21:55t/p2880.101.15130.00001.151330.007292.48
8702003.05.08 22:46buy2920.101.15050.00000.0000
8712003.05.08 22:46modify2920.101.15050.00001.1535
8722003.05.09 00:04buy2930.101.14860.00000.0000
8732003.05.09 00:04modify2930.101.14860.00001.1516
8742003.05.09 00:17buy2940.101.14860.00000.0000
8752003.05.09 00:17modify2940.101.14860.00001.1516
8762003.05.09 01:39t/p2870.101.15160.00001.151630.247322.72
8772003.05.09 01:39t/p2900.101.15160.00001.151630.247352.96
8782003.05.09 01:39t/p2930.101.15160.00001.151630.007382.96
8792003.05.09 01:39t/p2940.101.15160.00001.151630.007412.96
8802003.05.09 01:39t/p2890.101.15220.00001.152230.247443.20
8812003.05.09 01:39t/p2910.101.15250.00001.152530.247473.44
8822003.05.09 01:47t/p2920.101.15350.00001.153530.247503.68
8832003.05.09 01:54buy2950.101.15320.00000.0000
8842003.05.09 01:54modify2950.101.15320.00001.1562
8852003.05.09 02:34buy2960.101.15350.00000.0000
8862003.05.09 02:34modify2960.101.15350.00001.1565
8872003.05.09 03:50buy2970.101.15250.00000.0000
8882003.05.09 03:50modify2970.101.15250.00001.1555
8892003.05.09 04:04buy2980.101.15260.00000.0000
8902003.05.09 04:04modify2980.101.15260.00001.1556
8912003.05.09 05:56buy2990.101.15220.00000.0000
8922003.05.09 05:56modify2990.101.15220.00001.1552
8932003.05.09 07:07buy3000.101.15260.00000.0000
8942003.05.09 07:07modify3000.101.15260.00001.1556
8952003.05.09 09:10buy3010.101.14990.00000.0000
8962003.05.09 09:10modify3010.101.14990.00001.1529
8972003.05.09 09:56t/p3010.101.15290.00001.152930.007533.68
8982003.05.09 10:04buy3020.101.15210.00000.0000
8992003.05.09 10:04modify3020.101.15210.00001.1551
9002003.05.12 00:15t/p2990.101.15520.00001.155230.247563.92
9012003.05.12 00:15t/p3020.101.15510.00001.155130.247594.16
9022003.05.12 00:16t/p2970.101.15550.00001.155530.247624.40
9032003.05.12 00:16t/p2980.101.15560.00001.155630.247654.64
9042003.05.12 00:16t/p3000.101.15560.00001.155630.247684.88
9052003.05.12 00:16t/p2950.101.15620.00001.156230.247715.12
9062003.05.12 00:21t/p2960.101.15650.00001.156530.247745.36
9072003.05.12 01:37buy3030.101.15760.00000.0000
9082003.05.12 01:37modify3030.101.15760.00001.1606
9092003.05.12 03:40buy3040.101.15600.00000.0000
9102003.05.12 03:40modify3040.101.15600.00001.1590
9112003.05.12 03:50buy3050.101.15620.00000.0000
9122003.05.12 03:50modify3050.101.15620.00001.1592
9132003.05.12 04:11buy3060.101.15690.00000.0000
9142003.05.12 04:11modify3060.101.15690.00001.1599
9152003.05.12 04:22buy3070.101.15730.00000.0000
9162003.05.12 04:22modify3070.101.15730.00001.1603
9172003.05.12 04:44buy3080.101.15740.00000.0000
9182003.05.12 04:44modify3080.101.15740.00001.1604
9192003.05.12 04:54buy3090.101.15810.00000.0000
9202003.05.12 04:54modify3090.101.15810.00001.1611
9212003.05.12 09:19t/p3040.101.15900.00001.159030.007775.36
9222003.05.12 09:19t/p3050.101.15920.00001.159230.007805.36
9232003.05.12 09:27t/p3060.101.15990.00001.159930.007835.36
9242003.05.12 09:37buy3100.101.15920.00000.0000
9252003.05.12 09:37modify3100.101.15920.00001.1622
9262003.05.12 09:52t/p3070.101.16030.00001.160330.007865.36
9272003.05.12 09:52t/p3080.101.16040.00001.160430.007895.36
9282003.05.12 09:52t/p3030.101.16060.00001.160630.007925.36
9292003.05.12 09:53t/p3090.101.16110.00001.161130.007955.36
9302003.05.12 10:23t/p3100.101.16220.00001.162230.007985.36
9312003.05.12 12:20buy3110.101.15830.00000.0000
9322003.05.12 12:20modify3110.101.15830.00001.1613
9332003.05.12 12:41buy3120.101.15900.00000.0000
9342003.05.12 12:41modify3120.101.15900.00001.1620
9352003.05.12 12:52buy3130.101.15970.00000.0000
9362003.05.12 12:52modify3130.101.15970.00001.1627
9372003.05.12 13:43buy3140.101.15890.00000.0000
9382003.05.12 13:43modify3140.101.15890.00001.1619
9392003.05.12 13:59buy3150.101.15930.00000.0000
9402003.05.12 13:59modify3150.101.15930.00001.1623
9412003.05.12 14:19buy3160.101.15960.00000.0000
9422003.05.12 14:19modify3160.101.15960.00001.1626
9432003.05.12 15:00buy3170.101.15970.00000.0000
9442003.05.12 15:00modify3170.101.15970.00001.1627
9452003.05.19 00:01t/p3110.101.16130.00001.161331.688017.04
9462003.05.19 00:01t/p3120.101.16200.00001.162031.688048.72
9472003.05.19 00:01t/p3130.101.16270.00001.162731.688080.40
9482003.05.19 00:01t/p3140.101.16190.00001.161931.688112.08
9492003.05.19 00:01t/p3150.101.16230.00001.162331.688143.76
9502003.05.19 00:01t/p3160.101.16260.00001.162631.688175.44
9512003.05.19 00:01t/p3170.101.16270.00001.162731.688207.12
9522003.05.19 01:46buy3180.101.16760.00000.0000
9532003.05.19 01:46modify3180.101.16760.00001.1706
9542003.05.19 02:03buy3190.101.16730.00000.0000
9552003.05.19 02:03modify3190.101.16730.00001.1703
9562003.05.19 02:35t/p3190.101.17030.00001.170330.008237.12
9572003.05.19 02:42buy3200.101.16920.00000.0000
9582003.05.19 02:42modify3200.101.16920.00001.1722
9592003.05.19 02:53buy3210.101.16880.00000.0000
9602003.05.19 02:53modify3210.101.16880.00001.1718
9612003.05.19 03:20t/p3180.101.17060.00001.170630.008267.12
9622003.05.19 03:41buy3220.101.17020.00000.0000
9632003.05.19 03:41modify3220.101.17020.00001.1732
9642003.05.19 06:53buy3230.101.16990.00000.0000
9652003.05.19 06:53modify3230.101.16990.00001.1729
9662003.05.19 08:18buy3240.101.16930.00000.0000
9672003.05.19 08:18modify3240.101.16930.00001.1723
9682003.05.19 08:28t/p3210.101.17180.00001.171830.008297.12
9692003.05.19 09:14buy3250.101.16920.00000.0000
9702003.05.19 09:14modify3250.101.16920.00001.1722
9712003.05.19 09:24buy3260.101.16930.00000.0000
9722003.05.19 09:24modify3260.101.16930.00001.1723
9732003.05.19 09:55buy3270.101.16960.00000.0000
9742003.05.19 09:55modify3270.101.16960.00001.1726
9752003.05.19 10:31t/p3200.101.17220.00001.172230.008327.12
9762003.05.19 10:31t/p3240.101.17230.00001.172330.008357.12
9772003.05.19 10:31t/p3250.101.17220.00001.172230.008387.12
9782003.05.19 10:31t/p3260.101.17230.00001.172330.008417.12
9792003.05.19 10:33t/p3270.101.17260.00001.172630.008447.12
9802003.05.19 10:33t/p3230.101.17290.00001.172930.008477.12
9812003.05.19 10:38t/p3220.101.17320.00001.173230.008507.12
9822003.05.19 10:48buy3280.101.17220.00000.0000
9832003.05.19 10:48modify3280.101.17220.00001.1752
9842003.05.19 11:31buy3290.101.17220.00000.0000
9852003.05.19 11:31modify3290.101.17220.00001.1752
9862003.05.19 15:13buy3300.101.16700.00000.0000
9872003.05.19 15:13modify3300.101.16700.00001.1700
9882003.05.19 15:55buy3310.101.16790.00000.0000
9892003.05.19 15:55modify3310.101.16790.00001.1709
9902003.05.19 16:08t/p3300.101.17000.00001.170030.008537.12
9912003.05.19 16:24buy3320.101.16970.00000.0000
9922003.05.19 16:24modify3320.101.16970.00001.1727
9932003.05.19 17:11buy3330.101.16870.00000.0000
9942003.05.19 17:11modify3330.101.16870.00001.1717
9952003.05.19 18:08buy3340.101.16940.00000.0000
9962003.05.19 18:08modify3340.101.16940.00001.1724
9972003.05.19 21:01buy3350.101.16510.00000.0000
9982003.05.19 21:01modify3350.101.16510.00001.1681
9992003.05.20 07:48t/p3350.101.16810.00001.168130.248567.36
10002003.05.20 07:58buy3360.101.16770.00000.0000
10012003.05.20 07:58modify3360.101.16770.00001.1707
10022003.05.20 18:50t/p3310.101.17090.00001.170930.248597.60
10032003.05.20 18:50t/p3360.101.17070.00001.170730.008627.60
10042003.05.20 19:00buy3370.101.17060.00000.0000
10052003.05.20 19:00modify3370.101.17060.00001.1736
10062003.05.20 20:41t/p3330.101.17170.00001.171730.248657.84
10072003.05.20 21:08buy3380.101.17100.00000.0000
10082003.05.20 21:08modify3380.101.17100.00001.1740
10092003.05.20 21:32buy3390.101.17130.00000.0000
10102003.05.20 21:32modify3390.101.17130.00001.1743
10112003.05.21 00:09t/p3340.101.17240.00001.172430.488688.32
10122003.05.21 00:10t/p3320.101.17270.00001.172730.488718.80
10132003.05.21 00:28t/p3370.101.17360.00001.173630.248749.04
10142003.05.21 00:34t/p3380.101.17400.00001.174030.248779.28
10152003.05.21 00:38buy3400.101.17350.00000.0000
10162003.05.21 00:38modify3400.101.17350.00001.1765
10172003.05.21 01:09t/p3390.101.17430.00001.174330.248809.52
10182003.05.21 01:16buy3410.101.17360.00000.0000
10192003.05.21 01:16modify3410.101.17360.00001.1766
10202003.05.21 02:53buy3420.101.17250.00000.0000
10212003.05.21 02:53modify3420.101.17250.00001.1755
10222003.05.21 04:42buy3430.101.17260.00000.0000
10232003.05.21 04:42modify3430.101.17260.00001.1756
10242003.05.21 07:36buy3440.101.17180.00000.0000
10252003.05.21 07:36modify3440.101.17180.00001.1748
10262003.05.23 10:05t/p3440.101.17480.00001.174830.968840.48
10272003.05.23 10:06t/p3280.101.17520.00001.175231.448871.92
10282003.05.23 10:06t/p3290.101.17520.00001.175231.448903.36
10292003.05.23 10:06t/p3420.101.17550.00001.175530.968934.32
10302003.05.23 10:06t/p3430.101.17560.00001.175630.968965.28
10312003.05.23 10:06t/p3400.101.17650.00001.176530.968996.24
10322003.05.23 10:06t/p3410.101.17660.00001.176630.969027.20
10332003.05.23 10:22buy3450.101.17690.00000.0000
10342003.05.23 10:22modify3450.101.17690.00001.1799
10352003.05.23 11:01t/p3450.101.17990.00001.179930.009057.20
10362003.05.23 11:11buy3460.101.17970.00000.0000
10372003.05.23 11:11modify3460.101.17970.00001.1827
10382003.05.23 11:22buy3470.101.17950.00000.0000
10392003.05.23 11:22modify3470.101.17950.00001.1825
10402003.05.23 12:11buy3480.101.17990.00000.0000
10412003.05.23 12:11modify3480.101.17990.00001.1829
10422003.05.23 12:38buy3490.101.18020.00000.0000
10432003.05.23 12:38modify3490.101.18020.00001.1832
10442003.05.23 13:15buy3500.101.18100.00000.0000
10452003.05.23 13:15modify3500.101.18100.00001.1840
10462003.05.23 14:14buy3510.101.17980.00000.0000
10472003.05.23 14:14modify3510.101.17980.00001.1828
10482003.05.23 16:07buy3520.101.17860.00000.0000
10492003.05.23 16:07modify3520.101.17860.00001.1816
10502003.05.23 18:31t/p3520.101.18160.00001.181630.009087.20
10512003.05.23 19:00buy3530.101.18040.00000.0000
10522003.05.23 19:00modify3530.101.18040.00001.1834
10532003.05.23 19:53t/p3470.101.18250.00001.182530.009117.20
10542003.05.23 19:53t/p3460.101.18270.00001.182730.009147.20
10552003.05.23 19:53t/p3510.101.18280.00001.182830.009177.20
10562003.05.23 19:53t/p3480.101.18290.00001.182930.009207.20
10572003.05.23 19:56t/p3490.101.18320.00001.183230.009237.20
10582003.05.23 19:59t/p3530.101.18340.00001.183430.009267.20
10592003.05.23 20:11t/p3500.101.18400.00001.184030.009297.20
10602003.05.23 21:07buy3540.101.18330.00000.0000
10612003.05.23 21:07modify3540.101.18330.00001.1863
10622003.05.23 21:42buy3550.101.18350.00000.0000
10632003.05.23 21:42modify3550.101.18350.00001.1865
10642003.05.23 21:52buy3560.101.18350.00000.0000
10652003.05.23 21:52modify3560.101.18350.00001.1865
10662003.05.23 23:01buy3570.101.18370.00000.0000
10672003.05.23 23:01modify3570.101.18370.00001.1867
10682003.05.23 23:11buy3580.101.18410.00000.0000
10692003.05.23 23:11modify3580.101.18410.00001.1871
10702003.05.23 23:27buy3590.101.18430.00000.0000
10712003.05.23 23:27modify3590.101.18430.00001.1873
10722003.05.26 03:08buy3600.101.18120.00000.0000
10732003.05.26 03:08modify3600.101.18120.00001.1842
10742003.05.26 15:54t/p3600.101.18420.00001.184230.009327.20
10752003.05.26 16:07buy3610.101.18460.00000.0000
10762003.05.26 16:07modify3610.101.18460.00001.1876
10772003.05.26 16:50t/p3540.101.18630.00001.186330.249357.44
10782003.05.26 16:55t/p3550.101.18650.00001.186530.249387.68
10792003.05.26 16:55t/p3560.101.18650.00001.186530.249417.92
10802003.05.26 16:55t/p3570.101.18670.00001.186730.249448.16
10812003.05.26 17:00t/p3580.101.18710.00001.187130.249478.40
10822003.05.26 17:16t/p3590.101.18730.00001.187330.249508.64
10832003.05.26 17:27buy3620.101.18680.00000.0000
10842003.05.26 17:27modify3620.101.18680.00001.1898
10852003.05.26 18:17buy3630.101.18670.00000.0000
10862003.05.26 18:17modify3630.101.18670.00001.1897
10872003.05.26 18:32t/p3610.101.18760.00001.187630.009538.64
10882003.05.27 00:59buy3640.101.18660.00000.0000
10892003.05.27 00:59modify3640.101.18660.00001.1896
10902003.05.27 02:17buy3650.101.18670.00000.0000
10912003.05.27 02:17modify3650.101.18670.00001.1897
10922003.05.27 02:37buy3660.101.18700.00000.0000
10932003.05.27 02:37modify3660.101.18700.00001.1900
10942003.05.27 02:41t/p3630.101.18970.00001.189730.249568.88
10952003.05.27 02:41t/p3640.101.18960.00001.189630.009598.88
10962003.05.27 02:41t/p3650.101.18970.00001.189730.009628.88
10972003.05.27 02:41t/p3620.101.18980.00001.189830.249659.12
10982003.05.27 02:47buy3670.101.18890.00000.0000
10992003.05.27 02:47modify3670.101.18890.00001.1919
11002003.05.27 02:48t/p3660.101.19000.00001.190030.009689.12
11012003.05.27 05:04buy3680.101.18900.00000.0000
11022003.05.27 05:04modify3680.101.18900.00001.1920
11032003.05.27 05:56buy3690.101.18950.00000.0000
11042003.05.27 05:56modify3690.101.18950.00001.1925
11052003.05.27 06:09buy3700.101.18920.00000.0000
11062003.05.27 06:09modify3700.101.18920.00001.1922
11072003.05.27 08:46buy3710.101.18480.00000.0000
11082003.05.27 08:46modify3710.101.18480.00001.1878
11092003.05.27 09:01t/p3710.101.18780.00001.187830.009719.12
11102003.05.27 09:09buy3720.101.18690.00000.0000
11112003.05.27 09:09modify3720.101.18690.00001.1899
11122003.05.27 09:56t/p3720.101.18990.00001.189930.009749.12
11132003.05.27 10:22buy3730.101.18980.00000.0000
11142003.05.27 10:22modify3730.101.18980.00001.1928
11152003.05.27 10:42buy3740.101.19020.00000.0000
11162003.05.27 10:42modify3740.101.19020.00001.1932
11172003.05.27 11:28buy3750.101.18960.00000.0000
11182003.05.27 11:28modify3750.101.18960.00001.1926
11192003.05.27 12:48t/p3670.101.19190.00001.191930.009779.12
11202003.05.27 12:48t/p3680.101.19200.00001.192030.009809.12
11212003.05.27 12:48t/p3700.101.19220.00001.192230.009839.12
11222003.05.27 12:52t/p3690.101.19250.00001.192530.009869.12
11232003.05.27 12:52t/p3730.101.19280.00001.192830.009899.12
11242003.05.27 12:52t/p3750.101.19260.00001.192630.009929.12
11252003.05.27 12:56buy3760.101.19190.00000.0000
11262003.05.27 12:56modify3760.101.19190.00001.1949
11272003.05.27 13:32buy3770.101.19140.00000.0000
11282003.05.27 13:32modify3770.101.19140.00001.1944
11292003.05.27 14:22buy3780.101.19040.00000.0000
11302003.05.27 14:22modify3780.101.19040.00001.1934
11312003.05.27 15:04buy3790.101.19020.00000.0000
11322003.05.27 15:04modify3790.101.19020.00001.1932
11332003.05.27 15:24buy3800.101.19060.00000.0000
11342003.05.27 15:24modify3800.101.19060.00001.1936
11352003.05.27 15:39buy3810.101.19140.00000.0000
11362003.05.27 15:39modify3810.101.19140.00001.1944
11372003.06.02 00:01close3810.101.17170.00001.1944-195.569733.56
11382003.06.02 00:01close3800.101.17170.00001.1936-187.569546.00
11392003.06.02 00:01close3790.101.17170.00001.1932-183.569362.44
11402003.06.02 00:01close3780.101.17170.00001.1934-185.569176.88
11412003.06.02 00:01close3770.101.17170.00001.1944-195.568981.32
11422003.06.02 00:01close3760.101.17170.00001.1949-200.568780.76
11432003.06.02 00:01close3740.101.17170.00001.1932-183.568597.20
11442003.06.02 01:18buy3820.101.17260.00000.0000
11452003.06.02 01:18modify3820.101.17260.00001.1756
11462003.06.02 01:57buy3830.101.17270.00000.0000
11472003.06.02 01:57modify3830.101.17270.00001.1757
11482003.06.02 02:10buy3840.101.17280.00000.0000
11492003.06.02 02:10modify3840.101.17280.00001.1758
11502003.06.02 03:36buy3850.101.17210.00000.0000
11512003.06.02 03:36modify3850.101.17210.00001.1751
11522003.06.02 06:08buy3860.101.16810.00000.0000
11532003.06.02 06:08modify3860.101.16810.00001.1711
11542003.06.02 06:17buy3870.101.16810.00000.0000
11552003.06.02 06:17modify3870.101.16810.00001.1711
11562003.06.02 06:37buy3880.101.16860.00000.0000
11572003.06.02 06:37modify3880.101.16860.00001.1716
11582003.06.02 06:49t/p3860.101.17110.00001.171130.008627.20
11592003.06.02 06:49t/p3870.101.17110.00001.171130.008657.20
11602003.06.02 06:50t/p3880.101.17160.00001.171630.008687.20
11612003.06.02 07:01t/p3850.101.17510.00001.175130.008717.20
11622003.06.02 07:01t/p3820.101.17560.00001.175630.008747.20
11632003.06.02 07:01t/p3830.101.17570.00001.175730.008777.20
11642003.06.02 07:01t/p3840.101.17580.00001.175830.008807.20
11652003.06.02 07:26buy3890.101.17330.00000.0000
11662003.06.02 07:26modify3890.101.17330.00001.1763
11672003.06.02 08:58buy3900.101.17230.00000.0000
11682003.06.02 08:58modify3900.101.17230.00001.1753
11692003.06.02 10:04buy3910.101.16850.00000.0000
11702003.06.02 10:04modify3910.101.16850.00001.1715
11712003.06.02 10:32buy3920.101.16850.00000.0000
11722003.06.02 10:32modify3920.101.16850.00001.1715
11732003.06.02 10:52buy3930.101.16920.00000.0000
11742003.06.02 10:52modify3930.101.16920.00001.1722
11752003.06.02 12:12buy3940.101.16850.00000.0000
11762003.06.02 12:12modify3940.101.16850.00001.1715
11772003.06.02 12:32buy3950.101.16900.00000.0000
11782003.06.02 12:32modify3950.101.16900.00001.1720
11792003.06.02 12:41t/p3910.101.17150.00001.171530.008837.20
11802003.06.02 12:41t/p3920.101.17150.00001.171530.008867.20
11812003.06.02 12:41t/p3940.101.17150.00001.171530.008897.20
11822003.06.02 12:43t/p3950.101.17200.00001.172030.008927.20
11832003.06.02 12:45t/p3930.101.17220.00001.172230.008957.20
11842003.06.02 14:31buy3960.101.16790.00000.0000
11852003.06.02 14:31modify3960.101.16790.00001.1709
11862003.06.02 14:44buy3970.101.16840.00000.0000
11872003.06.02 14:44modify3970.101.16840.00001.1714
11882003.06.02 14:57buy3980.101.16900.00000.0000
11892003.06.02 14:57modify3980.101.16900.00001.1720
11902003.06.02 16:10t/p3960.101.17090.00001.170930.008987.20
11912003.06.02 16:11t/p3970.101.17140.00001.171430.009017.20
11922003.06.02 16:17buy3990.101.16990.00000.0000
11932003.06.02 16:17modify3990.101.16990.00001.1729
11942003.06.02 16:32t/p3980.101.17200.00001.172030.009047.20
11952003.06.02 16:35t/p3990.101.17290.00001.172930.009077.20
11962003.06.02 17:00buy4000.101.17190.00000.0000
11972003.06.02 17:00modify4000.101.17190.00001.1749
11982003.06.02 17:33t/p4000.101.17490.00001.174930.009107.20
11992003.06.02 17:44buy4010.101.17410.00000.0000
12002003.06.02 17:44modify4010.101.17410.00001.1771
12012003.06.02 17:57buy4020.101.17450.00000.0000
12022003.06.02 17:57modify4020.101.17450.00001.1775
12032003.06.02 18:06t/p3900.101.17530.00001.175330.009137.20
12042003.06.02 18:13buy4030.101.17480.00000.0000
12052003.06.02 18:13modify4030.101.17480.00001.1778
12062003.06.02 18:16t/p3890.101.17630.00001.176330.009167.20
12072003.06.02 18:17t/p4010.101.17710.00001.177130.009197.20
12082003.06.02 18:26buy4040.101.17550.00000.0000
12092003.06.02 18:26modify4040.101.17550.00001.1785
12102003.06.02 19:11buy4050.101.17560.00000.0000
12112003.06.02 19:11modify4050.101.17560.00001.1786
12122003.06.02 19:50buy4060.101.17580.00000.0000
12132003.06.02 19:50modify4060.101.17580.00001.1788
12142003.06.02 20:58buy4070.101.17630.00000.0000
12152003.06.02 20:58modify4070.101.17630.00001.1793
12162003.06.02 21:15buy4080.101.17630.00000.0000
12172003.06.02 21:15modify4080.101.17630.00001.1793
12182003.06.03 08:39t/p4020.101.17750.00001.177530.249227.44
12192003.06.03 08:41t/p4030.101.17780.00001.177830.249257.68
12202003.06.03 08:58buy4090.101.17760.00000.0000
12212003.06.03 08:58modify4090.101.17760.00001.1806
12222003.06.03 09:43buy4100.101.17760.00000.0000
12232003.06.03 09:43modify4100.101.17760.00001.1806
12242003.06.05 14:06t/p4040.101.17850.00001.178531.209288.88
12252003.06.05 14:06t/p4050.101.17860.00001.178631.209320.08
12262003.06.05 14:06t/p4060.101.17880.00001.178831.209351.28
12272003.06.05 14:08t/p4070.101.17930.00001.179331.209382.48
12282003.06.05 14:08t/p4080.101.17930.00001.179331.209413.68
12292003.06.05 14:21buy4110.101.17640.00000.0000
12302003.06.05 14:21modify4110.101.17640.00001.1794
12312003.06.05 14:40t/p4110.101.17940.00001.179430.009443.68
12322003.06.05 14:41t/p4090.101.18060.00001.180630.969474.64
12332003.06.05 14:41t/p4100.101.18060.00001.180630.969505.60
12342003.06.05 14:58buy4120.101.18120.00000.0000
12352003.06.05 14:58modify4120.101.18120.00001.1842
12362003.06.05 15:16t/p4120.101.18420.00001.184230.009535.60
12372003.06.05 15:34buy4130.101.18340.00000.0000
12382003.06.05 15:34modify4130.101.18340.00001.1864
12392003.06.05 15:46buy4140.101.18360.00000.0000
12402003.06.05 15:46modify4140.101.18360.00001.1866
12412003.06.05 16:19buy4150.101.18320.00000.0000
12422003.06.05 16:19modify4150.101.18320.00001.1862
12432003.06.05 16:34buy4160.101.18450.00000.0000
12442003.06.05 16:34modify4160.101.18450.00001.1875
12452003.06.05 16:46buy4170.101.18470.00000.0000
12462003.06.05 16:46modify4170.101.18470.00001.1877
12472003.06.05 17:13buy4180.101.18480.00000.0000
12482003.06.05 17:13modify4180.101.18480.00001.1878
12492003.06.05 17:17t/p4150.101.18620.00001.186230.009565.60
12502003.06.05 17:22buy4190.101.18560.00000.0000
12512003.06.05 17:22modify4190.101.18560.00001.1886
12522003.06.05 17:26t/p4130.101.18640.00001.186430.009595.60
12532003.06.05 17:26t/p4140.101.18660.00001.186630.009625.60
12542003.06.05 17:31t/p4160.101.18750.00001.187530.009655.60
12552003.06.05 17:37t/p4170.101.18770.00001.187730.009685.60
12562003.06.05 17:37t/p4180.101.18780.00001.187830.009715.60
12572003.06.05 17:45t/p4190.101.18860.00001.188630.009745.60
12582003.06.05 17:58buy4200.101.18770.00000.0000
12592003.06.05 17:58modify4200.101.18770.00001.1907
12602003.06.05 19:04buy4210.101.18710.00000.0000
12612003.06.05 19:04modify4210.101.18710.00001.1901
12622003.06.05 19:15buy4220.101.18730.00000.0000
12632003.06.05 19:15modify4220.101.18730.00001.1903
12642003.06.05 20:25buy4230.101.18630.00000.0000
12652003.06.05 20:25modify4230.101.18630.00001.1893
12662003.06.05 22:06buy4240.101.18400.00000.0000
12672003.06.05 22:06modify4240.101.18400.00001.1870
12682003.06.05 22:19buy4250.101.18430.00000.0000
12692003.06.05 22:19modify4250.101.18430.00001.1873
12702003.06.05 22:55buy4260.101.18450.00000.0000
12712003.06.05 22:55modify4260.101.18450.00001.1875
12722003.06.06 11:00t/p4240.101.18700.00001.187030.249775.84
12732003.06.06 11:00t/p4250.101.18730.00001.187330.249806.08
12742003.06.06 11:01t/p4260.101.18750.00001.187530.249836.32
12752003.06.06 12:28buy4270.101.18430.00000.0000
12762003.06.06 12:28modify4270.101.18430.00001.1873
12772003.06.06 13:31buy4280.101.18330.00000.0000
12782003.06.06 13:31modify4280.101.18330.00001.1863
12792003.06.06 13:49buy4290.101.18350.00000.0000
12802003.06.06 13:49modify4290.101.18350.00001.1865
12812003.06.13 19:20t/p4280.101.18630.00001.186331.689868.00
12822003.06.13 19:25buy4300.101.18580.00000.0000
12832003.06.13 19:25modify4300.101.18580.00001.1888
12842003.06.13 19:28t/p4290.101.18650.00001.186531.689899.68
12852003.06.13 19:41t/p4270.101.18730.00001.187331.689931.36
12862003.06.13 19:53buy4310.101.18740.00000.0000
12872003.06.13 19:53modify4310.101.18740.00001.1904
12882003.06.13 20:10buy4320.101.18680.00000.0000
12892003.06.13 20:10modify4320.101.18680.00001.1898
12902003.06.16 01:44t/p4300.101.18880.00001.188830.249961.60
12912003.06.16 02:13t/p4230.101.18930.00001.189332.169993.76
12922003.06.16 02:26buy4330.101.18890.00000.0000
12932003.06.16 02:26modify4330.101.18890.00001.1919
12942003.06.16 02:35buy4340.101.18930.00000.0000
12952003.06.16 02:35modify4340.101.18930.00001.1923
12962003.06.16 02:52t/p4320.101.18980.00001.189830.2410024.00
12972003.06.16 02:55buy4350.101.18920.00000.0000
12982003.06.16 02:55modify4350.101.18920.00001.1922
12992003.06.16 03:52t/p4210.101.19010.00001.190132.1610056.16
13002003.06.16 03:53t/p4220.101.19030.00001.190332.1610088.32
13012003.06.16 03:57t/p4310.101.19040.00001.190430.2410118.56
13022003.06.16 06:59buy4360.101.18760.00000.0000
13032003.06.16 06:59modify4360.101.18760.00001.1906
13042003.06.16 07:08buy4370.101.18770.00000.0000
13052003.06.16 07:08modify4370.101.18770.00001.1907
13062003.06.16 07:34buy4380.101.18760.00000.0000
13072003.06.16 07:34modify4380.101.18760.00001.1906
13082003.06.16 09:40t/p4360.101.19060.00001.190630.0010148.56
13092003.06.16 09:40t/p4380.101.19060.00001.190630.0010178.56
13102003.06.16 09:40t/p4200.101.19070.00001.190732.1610210.72
13112003.06.16 09:40t/p4370.101.19070.00001.190730.0010240.72
13122003.06.16 09:58t/p4330.101.19190.00001.191930.0010270.72
13132003.06.16 09:58t/p4350.101.19220.00001.192230.0010300.72
13142003.06.16 09:59t/p4340.101.19230.00001.192330.0010330.72
13152003.06.16 10:08buy4390.101.19140.00000.0000
13162003.06.16 10:08modify4390.101.19140.00001.1944
13172003.06.16 10:17buy4400.101.19150.00000.0000
13182003.06.16 10:17modify4400.101.19150.00001.1945
13192003.06.16 12:19buy4410.101.19000.00000.0000
13202003.06.16 12:19modify4410.101.19000.00001.1930
13212003.06.16 13:58buy4420.101.18810.00000.0000
13222003.06.16 13:58modify4420.101.18810.00001.1911
13232003.06.16 14:47buy4430.101.18620.00000.0000
13242003.06.16 14:47modify4430.101.18620.00001.1892
13252003.06.16 14:58buy4440.101.18650.00000.0000
13262003.06.16 14:58modify4440.101.18650.00001.1895
13272003.06.16 17:03buy4450.101.18560.00000.0000
13282003.06.16 17:03modify4450.101.18560.00001.1886
13292003.07.01 00:01close4450.101.15250.00001.1886-327.4010003.32
13302003.07.01 00:01close4440.101.15250.00001.1895-336.409666.92
13312003.07.01 00:01close4430.101.15250.00001.1892-333.409333.52
13322003.07.01 00:01close4420.101.15250.00001.1911-352.408981.12
13332003.07.01 00:01close4410.101.15250.00001.1930-371.408609.72
13342003.07.01 00:01close4400.101.15250.00001.1945-386.408223.32
13352003.07.01 00:01close4390.101.15250.00001.1944-385.407837.92
13362003.07.01 00:22sell4460.101.15260.00000.0000
13372003.07.01 00:22modify4460.101.15260.00001.1496
13382003.07.01 01:01sell4470.101.15230.00000.0000
13392003.07.01 01:01modify4470.101.15230.00001.1493
13402003.07.01 01:12sell4480.101.15230.00000.0000
13412003.07.01 01:12modify4480.101.15230.00001.1493
13422003.07.01 01:28sell4490.101.15260.00000.0000
13432003.07.01 01:28modify4490.101.15260.00001.1496
13442003.07.01 01:38buy4500.101.15280.00000.0000
13452003.07.01 01:38modify4500.101.15280.00001.1558
13462003.07.01 01:50buy4510.101.15260.00000.0000
13472003.07.01 01:50modify4510.101.15260.00001.1556
13482003.07.01 02:14sell4520.101.15280.00000.0000
13492003.07.01 02:14modify4520.101.15280.00001.1498
13502003.07.01 11:57t/p4510.101.15560.00001.155630.007867.92
13512003.07.01 11:57t/p4500.101.15580.00001.155830.007897.92
13522003.07.01 12:10buy4530.101.15560.00000.0000
13532003.07.01 12:10modify4530.101.15560.00001.1586
13542003.07.01 12:19buy4540.101.15580.00000.0000
13552003.07.01 12:19modify4540.101.15580.00001.1588
13562003.07.01 16:11t/p4530.101.15860.00001.158630.007927.92
13572003.07.01 16:11t/p4540.101.15880.00001.158830.007957.92
13582003.07.01 16:27buy4550.101.15870.00000.0000
13592003.07.01 16:27modify4550.101.15870.00001.1617
13602003.07.01 17:17sell4560.101.15860.00000.0000
13612003.07.01 17:17modify4560.101.15860.00001.1556
13622003.07.02 01:24t/p4560.101.15560.00001.155628.807986.72
13632003.07.02 01:28sell4570.101.15590.00000.0000
13642003.07.02 01:28modify4570.101.15590.00001.1529
13652003.07.02 09:29t/p4570.101.15290.00001.152930.008016.72
13662003.07.02 09:52buy4580.101.15430.00000.0000
13672003.07.02 09:52modify4580.101.15430.00001.1573
13682003.07.03 09:39t/p4520.101.14980.00001.149825.208041.92
13692003.07.03 09:39t/p4460.101.14960.00001.149625.208067.12
13702003.07.03 09:39t/p4490.101.14960.00001.149625.208092.32
13712003.07.03 09:39t/p4470.101.14930.00001.149325.208117.52
13722003.07.03 09:39t/p4480.101.14930.00001.149325.208142.72
13732003.07.03 09:48sell4590.101.14900.00000.0000
13742003.07.03 09:48modify4590.101.14900.00001.1460
13752003.07.03 10:10t/p4590.101.14600.00001.146030.008172.72
13762003.07.03 10:59buy4600.101.14640.00000.0000
13772003.07.03 10:59modify4600.101.14640.00001.1494
13782003.07.03 11:11buy4610.101.14570.00000.0000
13792003.07.03 11:11modify4610.101.14570.00001.1487
13802003.07.03 11:23buy4620.101.14540.00000.0000
13812003.07.03 11:23modify4620.101.14540.00001.1484
13822003.07.03 11:37sell4630.101.14510.00000.0000
13832003.07.03 11:37modify4630.101.14510.00001.1421
13842003.07.03 11:47sell4640.101.14580.00000.0000
13852003.07.03 11:47modify4640.101.14580.00001.1428
13862003.07.03 14:31t/p4620.101.14840.00001.148430.008202.72
13872003.07.03 14:31t/p4610.101.14870.00001.148730.008232.72
13882003.07.03 14:32t/p4600.101.14940.00001.149430.008262.72
13892003.07.03 15:29buy4650.101.15340.00000.0000
13902003.07.03 15:29modify4650.101.15340.00001.1564
13912003.07.03 15:46sell4660.101.15240.00000.0000
13922003.07.03 15:46modify4660.101.15240.00001.1494
13932003.07.03 16:02t/p4660.101.14940.00001.149430.008292.72
13942003.07.03 16:35sell4670.101.15120.00000.0000
13952003.07.03 16:35modify4670.101.15120.00001.1482
13962003.07.03 16:47buy4680.101.15220.00000.0000
13972003.07.03 16:47modify4680.101.15220.00001.1552
13982003.07.03 18:46t/p4670.101.14820.00001.148230.008322.72
13992003.07.03 18:56sell4690.101.14860.00000.0000
14002003.07.03 18:56modify4690.101.14860.00001.1456
14012003.07.04 14:37t/p4690.101.14560.00001.145628.808351.52
14022003.07.07 08:40t/p4640.101.14280.00001.142827.608379.12
14032003.07.07 08:41t/p4630.101.14210.00001.142127.608406.72
14042003.07.25 16:29t/p4680.101.15520.00001.155235.288442.00
14052003.08.01 00:01close4650.101.12330.00001.1564-294.048147.96
14062003.08.01 00:01close4580.101.12330.00001.1573-302.327845.64
14072003.08.01 00:01close4550.101.12330.00001.1617-346.087499.56
14082003.08.13 00:18buy4700.101.12760.00000.0000
14092003.08.13 00:18modify4700.101.12760.00001.1306
14102003.08.13 02:16buy4710.101.12810.00000.0000
14112003.08.13 02:16modify4710.101.12810.00001.1311
14122003.08.13 03:39buy4720.101.12660.00000.0000
14132003.08.13 03:39modify4720.101.12660.00001.1296
14142003.08.13 03:51buy4730.101.12600.00000.0000
14152003.08.13 03:51modify4730.101.12600.00001.1290
14162003.08.13 04:48buy4740.101.12720.00000.0000
14172003.08.13 04:48modify4740.101.12720.00001.1302
14182003.08.13 05:27sell4750.101.12640.00000.0000
14192003.08.13 05:27modify4750.101.12640.00001.1234
14202003.08.13 05:42buy4760.101.12660.00000.0000
14212003.08.13 05:42modify4760.101.12660.00001.1296
14222003.08.13 08:35t/p4750.101.12340.00001.123430.007529.56
14232003.08.13 08:48sell4770.101.12350.00000.0000
14242003.08.13 08:48modify4770.101.12350.00001.1205
14252003.08.13 14:00t/p4730.101.12900.00001.129030.007559.56
14262003.08.13 14:05buy4780.101.12870.00000.0000
14272003.08.13 14:05modify4780.101.12870.00001.1317
14282003.08.13 16:11t/p4720.101.12960.00001.129630.007589.56
14292003.08.13 16:11t/p4760.101.12960.00001.129630.007619.56
14302003.08.13 16:19buy4790.101.12880.00000.0000
14312003.08.13 16:19modify4790.101.12880.00001.1318
14322003.08.13 16:36buy4800.101.12880.00000.0000
14332003.08.13 16:36modify4800.101.12880.00001.1318
14342003.08.13 16:58t/p4740.101.13020.00001.130230.007649.56
14352003.08.13 17:02t/p4700.101.13060.00001.130630.007679.56
14362003.08.13 17:13buy4810.101.12980.00000.0000
14372003.08.13 17:13modify4810.101.12980.00001.1328
14382003.08.13 17:24t/p4710.101.13110.00001.131130.007709.56
14392003.08.13 17:55t/p4780.101.13170.00001.131730.007739.56
14402003.08.13 17:56t/p4790.101.13180.00001.131830.007769.56
14412003.08.13 17:56t/p4800.101.13180.00001.131830.007799.56
14422003.08.13 18:06buy4820.101.13160.00000.0000
14432003.08.13 18:06modify4820.101.13160.00001.1346
14442003.08.13 18:16t/p4810.101.13280.00001.132830.007829.56
14452003.08.13 18:33buy4830.101.13240.00000.0000
14462003.08.13 18:33modify4830.101.13240.00001.1354
14472003.08.13 19:08sell4840.101.13140.00000.0000
14482003.08.13 19:08modify4840.101.13140.00001.1284
14492003.08.13 19:47buy4850.101.13200.00000.0000
14502003.08.13 19:47modify4850.101.13200.00001.1350
14512003.08.13 20:01buy4860.101.13210.00000.0000
14522003.08.13 20:01modify4860.101.13210.00001.1351
14532003.08.13 20:28sell4870.101.13160.00000.0000
14542003.08.13 20:28modify4870.101.13160.00001.1286
14552003.08.14 12:21t/p4840.101.12840.00001.128426.407855.96
14562003.08.14 12:21t/p4870.101.12860.00001.128626.407882.36
14572003.08.14 13:11sell4880.101.12810.00000.0000
14582003.08.14 13:11modify4880.101.12810.00001.1251
14592003.08.14 13:21sell4890.101.12840.00000.0000
14602003.08.14 13:21modify4890.101.12840.00001.1254
14612003.08.14 14:47t/p4890.101.12540.00001.125430.007912.36
14622003.08.14 14:55sell4900.101.12560.00000.0000
14632003.08.14 14:55modify4900.101.12560.00001.1226
14642003.08.14 17:20t/p4880.101.12510.00001.125130.007942.36
14652003.08.14 18:05buy4910.101.12500.00000.0000
14662003.08.14 18:05modify4910.101.12500.00001.1280
14672003.08.14 22:19t/p4910.101.12800.00001.128030.007972.36
14682003.08.14 22:35buy4920.101.12730.00000.0000
14692003.08.14 22:35modify4920.101.12730.00001.1303
14702003.08.14 22:45t/p4920.101.13030.00001.130330.008002.36
14712003.08.14 22:50buy4930.101.12850.00000.0000
14722003.08.14 22:50modify4930.101.12850.00001.1315
14732003.08.18 06:44t/p4900.101.12260.00001.122627.608029.96
14742003.08.18 06:56sell4940.101.12310.00000.0000
14752003.08.18 06:56modify4940.101.12310.00001.1201
14762003.08.18 12:21t/p4770.101.12050.00001.120524.008053.96
14772003.08.18 12:42t/p4940.101.12010.00001.120130.008083.96
14782003.08.18 13:41sell4950.101.11840.00000.0000
14792003.08.18 13:41modify4950.101.11840.00001.1154
14802003.08.18 14:15buy4960.101.11910.00000.0000
14812003.08.18 14:15modify4960.101.11910.00001.1221
14822003.08.18 16:45t/p4950.101.11540.00001.115430.008113.96
14832003.08.18 16:51sell4970.101.11640.00000.0000
14842003.08.18 16:51modify4970.101.11640.00001.1134
14852003.08.18 17:55t/p4970.101.11340.00001.113430.008143.96
14862003.08.18 18:33sell4980.101.11330.00000.0000
14872003.08.18 18:33modify4980.101.11330.00001.1103
14882003.08.19 08:42t/p4980.101.11030.00001.110328.808172.76
14892003.08.19 09:04sell4990.101.10920.00000.0000
14902003.08.19 09:04modify4990.101.10920.00001.1062
14912003.08.19 13:38t/p4990.101.10620.00001.106230.008202.76
14922003.08.19 13:45sell5000.101.10680.00000.0000
14932003.08.19 13:45modify5000.101.10680.00001.1038
14942003.08.21 08:36t/p5000.101.10380.00001.103825.208227.96
14952003.08.21 08:50sell5010.101.10430.00000.0000
14962003.08.21 08:50modify5010.101.10430.00001.1013
14972003.08.21 09:13t/p5010.101.10130.00001.101330.008257.96
14982003.08.21 09:33sell5020.101.10080.00000.0000
14992003.08.21 09:33modify5020.101.10080.00001.0978
15002003.08.21 12:00t/p5020.101.09780.00001.097830.008287.96
15012003.08.21 12:14sell5030.101.09840.00000.0000
15022003.08.21 12:14modify5030.101.09840.00001.0954
15032003.08.21 18:01t/p5030.101.09540.00001.095430.008317.96
15042003.08.21 18:06sell5040.101.09550.00000.0000
15052003.08.21 18:06modify5040.101.09550.00001.0925
15062003.08.21 18:18t/p5040.101.09250.00001.092530.008347.96
15072003.08.21 18:26sell5050.101.09340.00000.0000
15082003.08.21 18:26modify5050.101.09340.00001.0904
15092003.08.21 19:39t/p5050.101.09040.00001.090430.008377.96
15102003.08.21 19:42sell5060.101.09050.00000.0000
15112003.08.21 19:42modify5060.101.09050.00001.0875
15122003.08.22 14:22t/p5060.101.08750.00001.087528.808406.76
15132003.08.22 14:33sell5070.101.08830.00000.0000
15142003.08.22 14:33modify5070.101.08830.00001.0853
15152003.08.22 15:58t/p5070.101.08530.00001.085330.008436.76
15162003.08.22 16:08sell5080.101.08500.00000.0000
15172003.08.22 16:08modify5080.101.08500.00001.0820
15182003.08.26 01:11t/p5080.101.08200.00001.082027.608464.36
15192003.08.26 01:29sell5090.101.08190.00000.0000
15202003.08.26 01:29modify5090.101.08190.00001.0789
15212003.09.01 00:01close5090.101.09910.00001.0789-179.208285.16
15222003.09.01 00:01close4960.101.09890.00001.1221-198.648086.52
15232003.09.01 00:01close4930.101.09890.00001.1315-292.167794.36
15242003.09.01 00:01close4860.101.09890.00001.1351-327.447466.92
15252003.09.01 00:01close4850.101.09890.00001.1350-326.447140.48
15262003.09.01 00:01close4830.101.09890.00001.1354-330.446810.04
15272003.09.01 00:01close4820.101.09890.00001.1346-322.446487.60
15282003.09.01 00:06sell5100.101.09860.00000.0000
15292003.09.01 00:06modify5100.101.09860.00001.0956
15302003.09.01 00:20buy5110.101.09930.00000.0000
15312003.09.01 00:20modify5110.101.09930.00001.1023
15322003.09.01 00:50buy5120.101.09960.00000.0000
15332003.09.01 00:50modify5120.101.09960.00001.1026
15342003.09.01 00:59buy5130.101.09940.00000.0000
15352003.09.01 00:59modify5130.101.09940.00001.1024
15362003.09.01 01:50buy5140.101.09850.00000.0000
15372003.09.01 01:50modify5140.101.09850.00001.1015
15382003.09.01 01:59buy5150.101.09940.00000.0000
15392003.09.01 01:59modify5150.101.09940.00001.1024
15402003.09.01 02:26buy5160.101.09860.00000.0000
15412003.09.01 02:26modify5160.101.09860.00001.1016
15422003.09.01 07:43t/p5140.101.10150.00001.101530.006517.60
15432003.09.01 07:44t/p5160.101.10160.00001.101630.006547.60
15442003.09.01 07:55buy5170.101.10140.00000.0000
15452003.09.01 07:55modify5170.101.10140.00001.1044
15462003.09.01 08:21buy5180.101.10160.00000.0000
15472003.09.01 08:21modify5180.101.10160.00001.1046
15482003.09.01 14:20t/p5100.101.09560.00001.095630.006577.60
15492003.09.01 14:24buy5190.101.09730.00000.0000
15502003.09.01 14:24modify5190.101.09730.00001.1003
15512003.09.05 14:37t/p5190.101.10030.00001.100331.446609.04
15522003.09.05 14:38t/p5110.101.10230.00001.102331.446640.48
15532003.09.05 14:38t/p5130.101.10240.00001.102431.446671.92
15542003.09.05 14:38t/p5150.101.10240.00001.102431.446703.36
15552003.09.05 14:43buy5200.101.09960.00000.0000
15562003.09.05 14:43modify5200.101.09960.00001.1026
15572003.09.05 14:55buy5210.101.09970.00000.0000
15582003.09.05 14:55modify5210.101.09970.00001.1027
15592003.09.05 15:22buy5220.101.10100.00000.0000
15602003.09.05 15:22modify5220.101.10100.00001.1040
15612003.09.05 15:25t/p5120.101.10260.00001.102631.446734.80
15622003.09.05 15:25t/p5200.101.10260.00001.102630.006764.80
15632003.09.05 15:25t/p5210.101.10270.00001.102730.006794.80
15642003.09.05 15:32t/p5220.101.10400.00001.104030.006824.80
15652003.09.05 15:39t/p5170.101.10440.00001.104431.446856.24
15662003.09.05 15:43t/p5180.101.10460.00001.104631.446887.68
15672003.09.05 16:59buy5230.101.10350.00000.0000
15682003.09.05 16:59modify5230.101.10350.00001.1065
15692003.09.05 17:09buy5240.101.10370.00000.0000
15702003.09.05 17:09modify5240.101.10370.00001.1067
15712003.09.05 17:33buy5250.101.10430.00000.0000
15722003.09.05 17:33modify5250.101.10430.00001.1073
15732003.09.05 17:45t/p5230.101.10650.00001.106530.006917.68
15742003.09.05 17:45t/p5240.101.10670.00001.106730.006947.68
15752003.09.05 17:49t/p5250.101.10730.00001.107330.006977.68
15762003.09.05 18:30sell5260.101.10680.00000.0000
15772003.09.05 18:30modify5260.101.10680.00001.1038
15782003.09.05 18:40sell5270.101.10730.00000.0000
15792003.09.05 18:40modify5270.101.10730.00001.1043
15802003.09.05 19:23buy5280.101.10940.00000.0000
15812003.09.05 19:23modify5280.101.10940.00001.1124
15822003.09.05 19:40buy5290.101.10950.00000.0000
15832003.09.05 19:40modify5290.101.10950.00001.1125
15842003.09.05 19:51buy5300.101.10970.00000.0000
15852003.09.05 19:51modify5300.101.10970.00001.1127
15862003.09.05 20:17buy5310.101.11060.00000.0000
15872003.09.05 20:17modify5310.101.11060.00001.1136
15882003.09.05 20:44buy5320.101.11050.00000.0000
15892003.09.05 20:44modify5320.101.11050.00001.1135
15902003.09.08 17:33t/p5280.101.11240.00001.112430.247007.92
15912003.09.08 17:33t/p5290.101.11250.00001.112530.247038.16
15922003.09.08 17:33t/p5300.101.11270.00001.112730.247068.40
15932003.09.08 17:38buy5330.101.11180.00000.0000
15942003.09.08 17:38modify5330.101.11180.00001.1148
15952003.09.08 18:25sell5340.101.11120.00000.0000
15962003.09.08 18:25modify5340.101.11120.00001.1082
15972003.09.08 18:48sell5350.101.11120.00000.0000
15982003.09.08 18:48modify5350.101.11120.00001.1082
15992003.09.08 21:51t/p5340.101.10820.00001.108230.007098.40
16002003.09.08 21:51t/p5350.101.10820.00001.108230.007128.40
16012003.09.08 23:00buy5360.101.10700.00000.0000
16022003.09.08 23:00modify5360.101.10700.00001.1100
16032003.09.08 23:39buy5370.101.10700.00000.0000
16042003.09.08 23:39modify5370.101.10700.00001.1100
16052003.09.09 05:35t/p5360.101.11000.00001.110030.247158.64
16062003.09.09 05:35t/p5370.101.11000.00001.110030.247188.88
16072003.09.09 05:45buy5380.101.10970.00000.0000
16082003.09.09 05:45modify5380.101.10970.00001.1127
16092003.09.09 06:42buy5390.101.10920.00000.0000
16102003.09.09 06:42modify5390.101.10920.00001.1122
16112003.09.09 08:18t/p5390.101.11220.00001.112230.007218.88
16122003.09.09 08:20t/p5380.101.11270.00001.112730.007248.88
16132003.09.09 08:24buy5400.101.11180.00000.0000
16142003.09.09 08:24modify5400.101.11180.00001.1148
16152003.09.09 08:40buy5410.101.11220.00000.0000
16162003.09.09 08:40modify5410.101.11220.00001.1152
16172003.09.09 12:08t/p5320.101.11350.00001.113530.487279.36
16182003.09.09 12:12buy5420.101.11270.00000.0000
16192003.09.09 12:12modify5420.101.11270.00001.1157
16202003.09.09 12:16t/p5310.101.11360.00001.113630.487309.84
16212003.09.09 12:56buy5430.101.11310.00000.0000
16222003.09.09 12:56modify5430.101.11310.00001.1161
16232003.09.09 13:37t/p5330.101.11480.00001.114830.247340.08
16242003.09.09 13:37t/p5400.101.11480.00001.114830.007370.08
16252003.09.09 13:58t/p5410.101.11520.00001.115230.007400.08
16262003.09.09 14:08buy5440.101.11450.00000.0000
16272003.09.09 14:08modify5440.101.11450.00001.1175
16282003.09.09 14:18buy5450.101.11370.00000.0000
16292003.09.09 14:18modify5450.101.11370.00001.1167
16302003.09.09 14:36buy5460.101.11450.00000.0000
16312003.09.09 14:36modify5460.101.11450.00001.1175
16322003.09.09 15:00t/p5420.101.11570.00001.115730.007430.08
16332003.09.09 15:01t/p5430.101.11610.00001.116130.007460.08
16342003.09.09 15:02t/p5450.101.11670.00001.116730.007490.08
16352003.09.09 15:30t/p5440.101.11750.00001.117530.007520.08
16362003.09.09 15:30t/p5460.101.11750.00001.117530.007550.08
16372003.09.09 15:49buy5470.101.11740.00000.0000
16382003.09.09 15:49modify5470.101.11740.00001.1204
16392003.09.09 15:58buy5480.101.11750.00000.0000
16402003.09.09 15:58modify5480.101.11750.00001.1205
16412003.09.09 16:07buy5490.101.11840.00000.0000
16422003.09.09 16:07modify5490.101.11840.00001.1214
16432003.09.09 17:30buy5500.101.11880.00000.0000
16442003.09.09 17:30modify5500.101.11880.00001.1218
16452003.09.09 17:47buy5510.101.11830.00000.0000
16462003.09.09 17:47modify5510.101.11830.00001.1213
16472003.09.09 18:08t/p5470.101.12040.00001.120430.007580.08
16482003.09.09 18:08t/p5480.101.12050.00001.120530.007610.08
16492003.09.09 18:11t/p5510.101.12130.00001.121330.007640.08
16502003.09.09 18:11t/p5490.101.12140.00001.121430.007670.08
16512003.09.09 18:12t/p5500.101.12180.00001.121830.007700.08
16522003.09.09 18:59sell5520.101.12240.00000.0000
16532003.09.09 18:59modify5520.101.12240.00001.1194
16542003.09.09 19:22buy5530.101.12330.00000.0000
16552003.09.09 19:22modify5530.101.12330.00001.1263
16562003.09.09 19:43sell5540.101.12280.00000.0000
16572003.09.09 19:43modify5540.101.12280.00001.1198
16582003.09.09 20:05buy5550.101.12320.00000.0000
16592003.09.09 20:05modify5550.101.12320.00001.1262
16602003.09.09 20:41buy5560.101.12330.00000.0000
16612003.09.09 20:41modify5560.101.12330.00001.1263
16622003.09.10 10:20t/p5540.101.11980.00001.119828.807728.88
16632003.09.10 10:36t/p5520.101.11940.00001.119428.807757.68
16642003.09.10 10:53sell5570.101.11990.00000.0000
16652003.09.10 10:53modify5570.101.11990.00001.1169
16662003.09.10 11:02sell5580.101.11900.00000.0000
16672003.09.10 11:02modify5580.101.11900.00001.1160
16682003.09.10 13:56t/p5570.101.11690.00001.116930.007787.68
16692003.09.10 14:33buy5590.101.11850.00000.0000
16702003.09.10 14:33modify5590.101.11850.00001.1215
16712003.09.10 15:01t/p5590.101.12150.00001.121530.007817.68
16722003.09.10 15:18buy5600.101.12130.00000.0000
16732003.09.10 15:18modify5600.101.12130.00001.1243
16742003.09.11 08:13t/p5600.101.12430.00001.124330.727848.40
16752003.09.11 08:29buy5610.101.12420.00000.0000
16762003.09.11 08:29modify5610.101.12420.00001.1272
16772003.09.11 09:03t/p5550.101.12620.00001.126230.967879.36
16782003.09.11 09:04t/p5530.101.12630.00001.126330.967910.32
16792003.09.11 09:04t/p5560.101.12630.00001.126330.967941.28
16802003.09.11 09:05t/p5610.101.12720.00001.127230.007971.28
16812003.09.11 09:15buy5620.101.12670.00000.0000
16822003.09.11 09:15modify5620.101.12670.00001.1297
16832003.09.11 09:33buy5630.101.12670.00000.0000
16842003.09.11 09:33modify5630.101.12670.00001.1297
16852003.09.11 11:37sell5640.101.12300.00000.0000
16862003.09.11 11:37modify5640.101.12300.00001.1200
16872003.09.11 12:00sell5650.101.12260.00000.0000
16882003.09.11 12:00modify5650.101.12260.00001.1196
16892003.09.11 14:53t/p5640.101.12000.00001.120030.008001.28
16902003.09.11 14:54t/p5650.101.11960.00001.119630.008031.28
16912003.09.11 15:50sell5660.101.11760.00000.0000
16922003.09.11 15:50modify5660.101.11760.00001.1146
16932003.09.11 15:54t/p5580.101.11600.00001.116026.408057.68
16942003.09.11 16:01sell5670.101.11750.00000.0000
16952003.09.11 16:01modify5670.101.11750.00001.1145
16962003.09.11 16:17sell5680.101.11670.00000.0000
16972003.09.11 16:17modify5680.101.11670.00001.1137
16982003.09.12 11:51t/p5660.101.11460.00001.114628.808086.48
16992003.09.12 11:51t/p5670.101.11450.00001.114528.808115.28
17002003.09.12 12:05t/p5680.101.11370.00001.113728.808144.08
17012003.09.12 12:31buy5690.101.11500.00000.0000
17022003.09.12 12:31modify5690.101.11500.00001.1180
17032003.09.12 12:47buy5700.101.11540.00000.0000
17042003.09.12 12:47modify5700.101.11540.00001.1184
17052003.09.12 13:02buy5710.101.11580.00000.0000
17062003.09.12 13:02modify5710.101.11580.00001.1188
17072003.09.12 14:22t/p5690.101.11800.00001.118030.008174.08
17082003.09.12 14:22t/p5700.101.11840.00001.118430.008204.08
17092003.09.12 14:23t/p5710.101.11880.00001.118830.008234.08
17102003.09.12 14:30buy5720.101.11820.00000.0000
17112003.09.12 14:30modify5720.101.11820.00001.1212
17122003.09.12 14:31t/p5720.101.12120.00001.121230.008264.08
17132003.09.12 15:37buy5730.101.12590.00000.0000
17142003.09.12 15:37modify5730.101.12590.00001.1289
17152003.09.12 15:52t/p5730.101.12890.00001.128930.008294.08
17162003.09.12 15:53t/p5620.101.12970.00001.129730.248324.32
17172003.09.12 15:53t/p5630.101.12970.00001.129730.248354.56
17182003.09.12 16:14buy5740.101.13020.00000.0000
17192003.09.12 16:14modify5740.101.13020.00001.1332
17202003.09.12 16:29buy5750.101.12970.00000.0000
17212003.09.12 16:29modify5750.101.12970.00001.1327
17222003.09.12 16:56buy5760.101.12970.00000.0000
17232003.09.12 16:56modify5760.101.12970.00001.1327
17242003.09.12 17:57buy5770.101.13070.00000.0000
17252003.09.12 17:57modify5770.101.13070.00001.1337
17262003.09.12 18:28buy5780.101.13050.00000.0000
17272003.09.12 18:28modify5780.101.13050.00001.1335
17282003.09.18 15:20t/p5750.101.13270.00001.132731.448386.00
17292003.09.18 15:20t/p5760.101.13270.00001.132731.448417.44
17302003.09.18 15:20t/p5740.101.13320.00001.133231.448448.88
17312003.09.18 15:20t/p5780.101.13350.00001.133531.448480.32
17322003.09.18 15:21t/p5770.101.13370.00001.133731.448511.76
17332003.09.18 15:55sell5790.101.13150.00000.0000
17342003.09.18 15:55modify5790.101.13150.00001.1285
17352003.09.18 16:21t/p5790.101.12850.00001.128530.008541.76
17362003.09.18 16:51sell5800.101.12660.00000.0000
17372003.09.18 16:51modify5800.101.12660.00001.1236
17382003.09.18 17:04buy5810.101.12700.00000.0000
17392003.09.18 17:04modify5810.101.12700.00001.1300
17402003.09.18 17:44t/p5800.101.12360.00001.123630.008571.76
17412003.09.18 17:59sell5820.101.12380.00000.0000
17422003.09.18 17:59modify5820.101.12380.00001.1208
17432003.09.18 18:26buy5830.101.12610.00000.0000
17442003.09.18 18:26modify5830.101.12610.00001.1291
17452003.09.18 18:35buy5840.101.12590.00000.0000
17462003.09.18 18:35modify5840.101.12590.00001.1289
17472003.09.18 18:44buy5850.101.12640.00000.0000
17482003.09.18 18:44modify5850.101.12640.00001.1294
17492003.09.19 11:28t/p5830.101.12910.00001.129130.248602.00
17502003.09.19 11:28t/p5840.101.12890.00001.128930.248632.24
17512003.09.19 11:36buy5860.101.12830.00000.0000
17522003.09.19 11:36modify5860.101.12830.00001.1313
17532003.09.19 11:48buy5870.101.12850.00000.0000
17542003.09.19 11:48modify5870.101.12850.00001.1315
17552003.09.19 11:54t/p5850.101.12940.00001.129430.248662.48
17562003.09.19 11:56t/p5810.101.13000.00001.130030.248692.72
17572003.09.19 12:05sell5880.101.12930.00000.0000
17582003.09.19 12:05modify5880.101.12930.00001.1263
17592003.09.19 12:25sell5890.101.12890.00000.0000
17602003.09.19 12:25modify5890.101.12890.00001.1259
17612003.09.19 13:56t/p5860.101.13130.00001.131330.008722.72
17622003.09.19 13:56t/p5870.101.13150.00001.131530.008752.72
17632003.09.19 14:30buy5900.101.13160.00000.0000
17642003.09.19 14:30modify5900.101.13160.00001.1346
17652003.09.19 14:50buy5910.101.13260.00000.0000
17662003.09.19 14:50modify5910.101.13260.00001.1356
17672003.09.19 16:44t/p5900.101.13460.00001.134630.008782.72
17682003.09.19 16:45t/p5910.101.13560.00001.135630.008812.72
17692003.09.19 17:03buy5920.101.13550.00000.0000
17702003.09.19 17:03modify5920.101.13550.00001.1385
17712003.09.19 17:49buy5930.101.13540.00000.0000
17722003.09.19 17:49modify5930.101.13540.00001.1384
17732003.09.19 20:04t/p5930.101.13840.00001.138430.008842.72
17742003.09.19 20:04t/p5920.101.13850.00001.138530.008872.72
17752003.09.19 20:08buy5940.101.13790.00000.0000
17762003.09.19 20:08modify5940.101.13790.00001.1409
17772003.09.19 20:17buy5950.101.13760.00000.0000
17782003.09.19 20:17modify5950.101.13760.00001.1406
17792003.09.22 00:01t/p5940.101.14090.00001.140930.248902.96
17802003.09.22 00:01t/p5950.101.14060.00001.140630.248933.20
17812003.09.22 00:01buy5960.101.14540.00000.0000
17822003.09.22 00:01modify5960.101.14540.00001.1484
17832003.09.22 00:25t/p5960.101.14840.00001.148430.008963.20
17842003.09.22 02:43buy5970.101.14520.00000.0000
17852003.09.22 02:43modify5970.101.14520.00001.1482
17862003.09.22 03:41buy5980.101.14460.00000.0000
17872003.09.22 03:41modify5980.101.14460.00001.1476
17882003.09.22 10:37t/p5980.101.14760.00001.147630.008993.20
17892003.09.22 10:39t/p5970.101.14820.00001.148230.009023.20
17902003.09.22 12:47buy5990.101.14780.00000.0000
17912003.09.22 12:47modify5990.101.14780.00001.1508
17922003.09.22 13:01buy6000.101.14830.00000.0000
17932003.09.22 13:01modify6000.101.14830.00001.1513
17942003.09.22 19:29t/p5990.101.15080.00001.150830.009053.20
17952003.09.22 20:34buy6010.101.14920.00000.0000
17962003.09.22 20:34modify6010.101.14920.00001.1522
17972003.09.23 10:04t/p6000.101.15130.00001.151330.249083.44
17982003.09.23 10:33t/p6010.101.15220.00001.152230.249113.68
17992003.09.23 10:42buy6020.101.15180.00000.0000
18002003.09.23 10:42modify6020.101.15180.00001.1548
18012003.09.23 12:13buy6030.101.14990.00000.0000
18022003.09.23 12:13modify6030.101.14990.00001.1529
18032003.09.25 16:32t/p6030.101.15290.00001.152930.969144.64
18042003.09.25 18:26buy6040.101.14940.00000.0000
18052003.09.25 18:26modify6040.101.14940.00001.1524
18062003.09.29 16:57t/p6040.101.15240.00001.152430.489175.12
18072003.09.29 17:01t/p6020.101.15480.00001.154831.449206.56
18082003.10.01 00:01close5890.101.16570.00001.1259-380.008826.56
18092003.10.01 00:01close5880.101.16570.00001.1263-376.008450.56
18102003.10.01 00:01close5820.101.16570.00001.1208-432.208018.36
18112003.10.01 00:01close5270.101.16570.00001.1043-612.807405.56
18122003.10.01 00:01close5260.101.16570.00001.1038-617.806787.76
18132003.10.10 04:13buy6050.101.17200.00000.0000
18142003.10.10 04:13modify6050.101.17200.00001.1750
18152003.10.10 04:39buy6060.101.17250.00000.0000
18162003.10.10 04:39modify6060.101.17250.00001.1755
18172003.10.10 05:04buy6070.101.17250.00000.0000
18182003.10.10 05:04modify6070.101.17250.00001.1755
18192003.10.10 05:30buy6080.101.17330.00000.0000
18202003.10.10 05:30modify6080.101.17330.00001.1763
18212003.10.10 05:48buy6090.101.17330.00000.0000
18222003.10.10 05:48modify6090.101.17330.00001.1763
18232003.10.10 06:12buy6100.101.17390.00000.0000
18242003.10.10 06:12modify6100.101.17390.00001.1769
18252003.10.10 07:03buy6110.101.17400.00000.0000
18262003.10.10 07:03modify6110.101.17400.00001.1770
18272003.10.10 09:30t/p6050.101.17500.00001.175030.006817.76
18282003.10.10 10:28buy6120.101.17360.00000.0000
18292003.10.10 10:28modify6120.101.17360.00001.1766
18302003.10.10 11:56t/p6060.101.17550.00001.175530.006847.76
18312003.10.10 11:56t/p6070.101.17550.00001.175530.006877.76
18322003.10.10 11:57t/p6080.101.17630.00001.176330.006907.76
18332003.10.10 11:57t/p6090.101.17630.00001.176330.006937.76
18342003.10.10 11:57t/p6120.101.17660.00001.176630.006967.76
18352003.10.10 11:58t/p6100.101.17690.00001.176930.006997.76
18362003.10.10 11:58t/p6110.101.17700.00001.177030.007027.76
18372003.10.10 12:52buy6130.101.17890.00000.0000
18382003.10.10 12:52modify6130.101.17890.00001.1819
18392003.10.10 13:57buy6140.101.17930.00000.0000
18402003.10.10 13:57modify6140.101.17930.00001.1823
18412003.10.10 14:08buy6150.101.17970.00000.0000
18422003.10.10 14:08modify6150.101.17970.00001.1827
18432003.10.10 14:52t/p6130.101.18190.00001.181930.007057.76
18442003.10.10 14:52t/p6140.101.18230.00001.182330.007087.76
18452003.10.10 14:59t/p6150.101.18270.00001.182730.007117.76
18462003.10.10 15:18buy6160.101.18300.00000.0000
18472003.10.10 15:18modify6160.101.18300.00001.1860
18482003.10.10 15:29buy6170.101.18350.00000.0000
18492003.10.10 15:29modify6170.101.18350.00001.1865
18502003.10.10 16:49buy6180.101.18070.00000.0000
18512003.10.10 16:49modify6180.101.18070.00001.1837
18522003.10.10 17:14buy6190.101.18150.00000.0000
18532003.10.10 17:14modify6190.101.18150.00001.1845
18542003.10.10 17:54buy6200.101.18100.00000.0000
18552003.10.10 17:54modify6200.101.18100.00001.1840
18562003.10.10 18:03buy6210.101.18110.00000.0000
18572003.10.10 18:03modify6210.101.18110.00001.1841
18582003.10.10 18:39buy6220.101.18100.00000.0000
18592003.10.10 18:39modify6220.101.18100.00001.1840
18602003.10.23 08:45t/p6180.101.18370.00001.183733.127150.88
18612003.10.23 08:45t/p6200.101.18400.00001.184033.127184.00
18622003.10.23 08:45t/p6220.101.18400.00001.184033.127217.12
18632003.10.23 08:46t/p6210.101.18410.00001.184133.127250.24
18642003.10.23 09:00buy6230.101.18340.00000.0000
18652003.10.23 09:00modify6230.101.18340.00001.1864
18662003.10.23 09:13t/p6190.101.18450.00001.184533.127283.36
18672003.10.23 11:21buy6240.101.18120.00000.0000
18682003.10.23 11:21modify6240.101.18120.00001.1842
18692003.10.23 14:33buy6250.101.17860.00000.0000
18702003.10.23 14:33modify6250.101.17860.00001.1816
18712003.10.23 14:56buy6260.101.17970.00000.0000
18722003.10.23 14:56modify6260.101.17970.00001.1827
18732003.10.23 15:42buy6270.101.17900.00000.0000
18742003.10.23 15:42modify6270.101.17900.00001.1820
18752003.10.24 00:27t/p6250.101.18160.00001.181630.247313.60
18762003.10.24 00:30t/p6270.101.18200.00001.182030.247343.84
18772003.10.24 00:32t/p6260.101.18270.00001.182730.247374.08
18782003.10.24 00:38buy6280.101.18150.00000.0000
18792003.10.24 00:38modify6280.101.18150.00001.1845
18802003.10.24 00:52buy6290.101.18200.00000.0000
18812003.10.24 00:52modify6290.101.18200.00001.1850
18822003.10.24 01:15buy6300.101.18240.00000.0000
18832003.10.24 01:15modify6300.101.18240.00001.1854
18842003.10.24 17:13t/p6240.101.18420.00001.184230.247404.32
18852003.10.24 17:23buy6310.101.18360.00000.0000
18862003.10.24 17:23modify6310.101.18360.00001.1866
18872003.10.24 17:33t/p6280.101.18450.00001.184530.007434.32
18882003.10.24 17:43buy6320.101.18380.00000.0000
18892003.10.24 17:43modify6320.101.18380.00001.1868
18902003.10.24 17:48t/p6290.101.18500.00001.185030.007464.32
18912003.10.24 17:57buy6330.101.18460.00000.0000
18922003.10.24 17:57modify6330.101.18460.00001.1876
18932003.10.24 18:47t/p6300.101.18540.00001.185430.007494.32
18942003.10.24 18:48buy6340.101.18530.00000.0000
18952003.10.24 18:48modify6340.101.18530.00001.1883
18962003.10.24 18:49t/p6160.101.18600.00001.186033.367527.68
18972003.10.24 23:26buy6350.101.17860.00000.0000
18982003.10.24 23:26modify6350.101.17860.00001.1816
18992003.11.03 00:01close6350.101.15800.00001.1816-204.087323.60
19002003.11.03 00:01close6340.101.15800.00001.1883-271.087052.52
19012003.11.03 00:01close6330.101.15800.00001.1876-264.086788.44
19022003.11.03 00:01close6320.101.15800.00001.1868-256.086532.36
19032003.11.03 00:01close6310.101.15800.00001.1866-254.086278.28
19042003.11.03 00:01close6230.101.15800.00001.1864-251.846026.44
19052003.11.03 00:01close6170.101.15800.00001.1865-249.725776.72
19062003.11.03 00:01sell6360.101.15820.00000.0000
19072003.11.03 00:01modify6360.101.15820.00001.1552
19082003.11.03 01:01buy6370.101.15860.00000.0000
19092003.11.03 01:01modify6370.101.15860.00001.1616
19102003.11.03 01:36buy6380.101.15840.00000.0000
19112003.11.03 01:36modify6380.101.15840.00001.1614
19122003.11.03 03:09buy6390.101.15780.00000.0000
19132003.11.03 03:09modify6390.101.15780.00001.1608
19142003.11.03 03:33buy6400.101.15800.00000.0000
19152003.11.03 03:33modify6400.101.15800.00001.1610
19162003.11.03 04:47buy6410.101.15800.00000.0000
19172003.11.03 04:47modify6410.101.15800.00001.1610
19182003.11.03 06:19buy6420.101.15780.00000.0000
19192003.11.03 06:19modify6420.101.15780.00001.1608
19202003.11.03 12:02t/p6390.101.16080.00001.160830.005806.72
19212003.11.03 12:02t/p6420.101.16080.00001.160830.005836.72
19222003.11.03 12:02t/p6400.101.16100.00001.161030.005866.72
19232003.11.03 12:02t/p6410.101.16100.00001.161030.005896.72
19242003.11.03 12:13t/p6380.101.16140.00001.161430.005926.72
19252003.11.03 12:23t/p6370.101.16160.00001.161630.005956.72
19262003.11.03 12:54buy6430.101.16120.00000.0000
19272003.11.03 12:54modify6430.101.16120.00001.1642
19282003.11.03 13:20buy6440.101.16030.00000.0000
19292003.11.03 13:20modify6440.101.16030.00001.1633
19302003.11.03 14:15buy6450.101.15910.00000.0000
19312003.11.03 14:15modify6450.101.15910.00001.1621
19322003.11.03 14:57buy6460.101.16000.00000.0000
19332003.11.03 14:57modify6460.101.16000.00001.1630
19342003.11.03 15:06buy6470.101.15980.00000.0000
19352003.11.03 15:06modify6470.101.15980.00001.1628
19362003.11.03 15:18buy6480.101.16010.00000.0000
19372003.11.03 15:18modify6480.101.16010.00001.1631
19382003.11.03 16:12t/p6360.101.15520.00001.155230.005986.72
19392003.11.03 17:21sell6490.101.14640.00000.0000
19402003.11.03 17:21modify6490.101.14640.00001.1434
19412003.11.03 17:24t/p6490.101.14340.00001.143430.006016.72
19422003.11.03 17:49buy6500.101.14670.00000.0000
19432003.11.03 17:49modify6500.101.14670.00001.1497
19442003.11.04 16:03t/p6500.101.14970.00001.149730.246046.96
19452003.11.04 17:04sell6510.101.14940.00000.0000
19462003.11.04 17:04modify6510.101.14940.00001.1464
19472003.11.05 09:08t/p6510.101.14640.00001.146428.806075.76
19482003.11.05 09:47sell6520.101.14510.00000.0000
19492003.11.05 09:47modify6520.101.14510.00001.1421
19502003.11.05 15:24t/p6520.101.14210.00001.142130.006105.76
19512003.11.05 15:55sell6530.101.14290.00000.0000
19522003.11.05 15:55modify6530.101.14290.00001.1399
19532003.11.06 14:31t/p6530.101.13990.00001.139926.406132.16
19542003.11.06 14:40sell6540.101.14260.00000.0000
19552003.11.06 14:40modify6540.101.14260.00001.1396
19562003.11.06 14:53t/p6540.101.13960.00001.139630.006162.16
19572003.11.06 15:04sell6550.101.14050.00000.0000
19582003.11.06 15:04modify6550.101.14050.00001.1375
19592003.11.12 13:43t/p6450.101.16210.00001.162132.166194.32
19602003.11.12 13:45buy6560.101.16140.00000.0000
19612003.11.12 13:45modify6560.101.16140.00001.1644
19622003.11.12 16:05t/p6470.101.16280.00001.162832.166226.48
19632003.11.12 16:05t/p6460.101.16300.00001.163032.166258.64
19642003.11.12 16:05t/p6480.101.16310.00001.163132.166290.80
19652003.11.12 16:06t/p6440.101.16330.00001.163332.166322.96
19662003.11.12 16:17t/p6430.101.16420.00001.164232.166355.12
19672003.11.12 16:39t/p6560.101.16440.00001.164430.006385.12
19682003.11.12 16:48buy6570.101.16460.00000.0000
19692003.11.12 16:48modify6570.101.16460.00001.1676
19702003.11.12 20:38buy6580.101.16400.00000.0000
19712003.11.12 20:38modify6580.101.16400.00001.1670
19722003.11.12 21:38buy6590.101.16400.00000.0000
19732003.11.12 21:38modify6590.101.16400.00001.1670
19742003.11.13 00:55buy6600.101.16410.00000.0000
19752003.11.13 00:55modify6600.101.16410.00001.1671
19762003.11.13 01:12buy6610.101.16480.00000.0000
19772003.11.13 01:12modify6610.101.16480.00001.1678
19782003.11.13 01:23buy6620.101.16400.00000.0000
19792003.11.13 01:23modify6620.101.16400.00001.1670
19802003.11.13 08:23t/p6580.101.16700.00001.167030.726415.84
19812003.11.13 08:23t/p6590.101.16700.00001.167030.726446.56
19822003.11.13 08:23t/p6620.101.16700.00001.167030.006476.56
19832003.11.13 08:23t/p6600.101.16710.00001.167130.006506.56
19842003.11.13 08:24t/p6570.101.16760.00001.167630.726537.28
19852003.11.13 08:32t/p6610.101.16780.00001.167830.006567.28
19862003.11.13 08:38buy6630.101.16730.00000.0000
19872003.11.13 08:38modify6630.101.16730.00001.1703
19882003.11.13 09:35buy6640.101.16870.00000.0000
19892003.11.13 09:35modify6640.101.16870.00001.1717
19902003.11.13 09:46buy6650.101.16780.00000.0000
19912003.11.13 09:46modify6650.101.16780.00001.1708
19922003.11.13 10:04buy6660.101.16900.00000.0000
19932003.11.13 10:04modify6660.101.16900.00001.1720
19942003.11.13 10:13buy6670.101.16910.00000.0000
19952003.11.13 10:13modify6670.101.16910.00001.1721
19962003.11.13 10:23buy6680.101.16940.00000.0000
19972003.11.13 10:23modify6680.101.16940.00001.1724
19982003.11.13 10:47t/p6630.101.17030.00001.170330.006597.28
19992003.11.13 10:52buy6690.101.16970.00000.0000
20002003.11.13 10:52modify6690.101.16970.00001.1727
20012003.11.13 14:46t/p6650.101.17080.00001.170830.006627.28
20022003.11.13 14:47t/p6640.101.17170.00001.171730.006657.28
20032003.11.13 14:49t/p6660.101.17200.00001.172030.006687.28
20042003.11.13 14:49t/p6670.101.17210.00001.172130.006717.28
20052003.11.13 14:49t/p6680.101.17240.00001.172430.006747.28
20062003.11.13 14:50t/p6690.101.17270.00001.172730.006777.28
20072003.11.13 15:35buy6700.101.17200.00000.0000
20082003.11.13 15:35modify6700.101.17200.00001.1750
20092003.11.13 16:55buy6710.101.17030.00000.0000
20102003.11.13 16:55modify6710.101.17030.00001.1733
20112003.11.13 17:45buy6720.101.17150.00000.0000
20122003.11.13 17:45modify6720.101.17150.00001.1745
20132003.11.13 18:26buy6730.101.17120.00000.0000
20142003.11.13 18:26modify6730.101.17120.00001.1742
20152003.11.13 18:45buy6740.101.17080.00000.0000
20162003.11.13 18:45modify6740.101.17080.00001.1738
20172003.11.13 19:04buy6750.101.17050.00000.0000
20182003.11.13 19:04modify6750.101.17050.00001.1735
20192003.11.13 20:05t/p6710.101.17330.00001.173330.006807.28
20202003.11.13 20:17t/p6750.101.17350.00001.173530.006837.28
20212003.11.13 20:24buy6760.101.17320.00000.0000
20222003.11.13 20:24modify6760.101.17320.00001.1762
20232003.11.13 20:44buy6770.101.17340.00000.0000
20242003.11.13 20:44modify6770.101.17340.00001.1764
20252003.11.13 20:45t/p6740.101.17380.00001.173830.006867.28
20262003.11.13 20:47t/p6730.101.17420.00001.174230.006897.28
20272003.11.13 20:54buy6780.101.17380.00000.0000
20282003.11.13 20:54modify6780.101.17380.00001.1768
20292003.11.13 21:07buy6790.101.17320.00000.0000
20302003.11.13 21:07modify6790.101.17320.00001.1762
20312003.11.13 23:07t/p6720.101.17450.00001.174530.006927.28
20322003.11.13 23:14buy6800.101.17380.00000.0000
20332003.11.13 23:14modify6800.101.17380.00001.1768
20342003.11.14 00:53t/p6700.101.17500.00001.175030.246957.52
20352003.11.14 01:40buy6810.101.17520.00000.0000
20362003.11.14 01:40modify6810.101.17520.00001.1782
20372003.11.14 04:18t/p6760.101.17620.00001.176230.246987.76
20382003.11.14 04:18t/p6790.101.17620.00001.176230.247018.00
20392003.11.14 04:20buy6820.101.17610.00000.0000
20402003.11.14 04:20modify6820.101.17610.00001.1791
20412003.11.14 04:20t/p6770.101.17640.00001.176430.247048.24
20422003.11.14 04:20t/p6780.101.17680.00001.176830.247078.48
20432003.11.14 04:20t/p6800.101.17680.00001.176830.247108.72
20442003.11.14 04:23t/p6810.101.17820.00001.178230.007138.72
20452003.11.14 04:36buy6830.101.17810.00000.0000
20462003.11.14 04:36modify6830.101.17810.00001.1811
20472003.11.14 04:50buy6840.101.17810.00000.0000
20482003.11.14 04:50modify6840.101.17810.00001.1811
20492003.11.14 04:59t/p6820.101.17910.00001.179130.007168.72
20502003.11.14 05:20buy6850.101.17950.00000.0000
20512003.11.14 05:20modify6850.101.17950.00001.1825
20522003.11.14 06:01buy6860.101.17900.00000.0000
20532003.11.14 06:01modify6860.101.17900.00001.1820
20542003.11.14 06:36buy6870.101.17960.00000.0000
20552003.11.14 06:36modify6870.101.17960.00001.1826
20562003.11.14 08:58buy6880.101.17860.00000.0000
20572003.11.14 08:58modify6880.101.17860.00001.1816
20582003.11.17 00:01t/p6830.101.18110.00001.181130.247198.96
20592003.11.17 00:01t/p6840.101.18110.00001.181130.247229.20
20602003.11.17 00:02t/p6880.101.18160.00001.181630.247259.44
20612003.11.17 00:04t/p6860.101.18200.00001.182030.247289.68
20622003.11.17 00:06t/p6850.101.18250.00001.182530.247319.92
20632003.11.17 00:07t/p6870.101.18260.00001.182630.247350.16
20642003.11.17 01:06buy6890.101.18350.00000.0000
20652003.11.17 01:06modify6890.101.18350.00001.1865
20662003.11.17 03:16buy6900.101.18250.00000.0000
20672003.11.17 03:16modify6900.101.18250.00001.1855
20682003.11.17 03:27buy6910.101.18260.00000.0000
20692003.11.17 03:27modify6910.101.18260.00001.1856
20702003.11.17 05:05buy6920.101.18050.00000.0000
20712003.11.17 05:05modify6920.101.18050.00001.1835
20722003.11.17 06:31buy6930.101.17990.00000.0000
20732003.11.17 06:31modify6930.101.17990.00001.1829
20742003.11.17 09:10buy6940.101.18050.00000.0000
20752003.11.17 09:10modify6940.101.18050.00001.1835
20762003.11.17 10:17t/p6930.101.18290.00001.182930.007380.16
20772003.11.17 10:30buy6950.101.18280.00000.0000
20782003.11.17 10:30modify6950.101.18280.00001.1858
20792003.11.17 11:54t/p6920.101.18350.00001.183530.007410.16
20802003.11.17 11:54t/p6940.101.18350.00001.183530.007440.16
20812003.11.17 12:01buy6960.101.18360.00000.0000
20822003.11.17 12:01modify6960.101.18360.00001.1866
20832003.11.17 14:53buy6970.101.18160.00000.0000
20842003.11.17 14:53modify6970.101.18160.00001.1846
20852003.11.18 16:08t/p6970.101.18460.00001.184630.247470.40
20862003.11.18 16:09t/p6900.101.18550.00001.185530.247500.64
20872003.11.18 16:09t/p6910.101.18560.00001.185630.247530.88
20882003.11.18 16:09t/p6950.101.18580.00001.185830.247561.12
20892003.11.18 16:09t/p6890.101.18650.00001.186530.247591.36
20902003.11.18 16:09t/p6960.101.18660.00001.186630.247621.60
20912003.11.18 17:07buy6980.101.18950.00000.0000
20922003.11.18 17:07modify6980.101.18950.00001.1925
20932003.11.18 17:54buy6990.101.18920.00000.0000
20942003.11.18 17:54modify6990.101.18920.00001.1922
20952003.11.18 18:03buy7000.101.18980.00000.0000
20962003.11.18 18:03modify7000.101.18980.00001.1928
20972003.11.18 18:51buy7010.101.18930.00000.0000
20982003.11.18 18:51modify7010.101.18930.00001.1923
20992003.11.18 19:11buy7020.101.19040.00000.0000
21002003.11.18 19:11modify7020.101.19040.00001.1934
21012003.11.18 19:19t/p6990.101.19220.00001.192230.007651.60
21022003.11.18 19:19t/p7010.101.19230.00001.192330.007681.60
21032003.11.18 19:21t/p6980.101.19250.00001.192530.007711.60
21042003.11.18 19:22t/p7000.101.19280.00001.192830.007741.60
21052003.11.18 19:23t/p7020.101.19340.00001.193430.007771.60
21062003.11.18 19:29buy7030.101.19270.00000.0000
21072003.11.18 19:29modify7030.101.19270.00001.1957
21082003.11.18 19:46buy7040.101.19400.00000.0000
21092003.11.18 19:46modify7040.101.19400.00001.1970
21102003.11.18 20:02buy7050.101.19430.00000.0000
21112003.11.18 20:02modify7050.101.19430.00001.1973
21122003.11.18 20:14buy7060.101.19430.00000.0000
21132003.11.18 20:14modify7060.101.19430.00001.1973
21142003.11.18 20:40t/p7030.101.19570.00001.195730.007801.60
21152003.11.18 20:56buy7070.101.19560.00000.0000
21162003.11.18 20:56modify7070.101.19560.00001.1986
21172003.11.18 21:59buy7080.101.19550.00000.0000
21182003.11.18 21:59modify7080.101.19550.00001.1985
21192003.11.18 22:12buy7090.101.19570.00000.0000
21202003.11.18 22:12modify7090.101.19570.00001.1987
21212003.11.18 22:38t/p7040.101.19700.00001.197030.007831.60
21222003.11.18 22:38t/p7050.101.19730.00001.197330.007861.60
21232003.11.18 22:38t/p7060.101.19730.00001.197330.007891.60
21242003.11.18 22:48buy7100.101.19690.00000.0000
21252003.11.18 22:48modify7100.101.19690.00001.1999
21262003.11.18 23:02buy7110.101.19730.00000.0000
21272003.11.18 23:02modify7110.101.19730.00001.2003
21282003.11.18 23:15buy7120.101.19750.00000.0000
21292003.11.18 23:15modify7120.101.19750.00001.2005
21302003.11.28 10:33t/p7080.101.19850.00001.198532.887924.48
21312003.11.28 10:33t/p7070.101.19860.00001.198632.887957.36
21322003.11.28 10:33t/p7090.101.19870.00001.198732.887990.24
21332003.11.28 10:42buy7130.101.19670.00000.0000
21342003.11.28 10:42modify7130.101.19670.00001.1997
21352003.11.28 11:06buy7140.101.19810.00000.0000
21362003.11.28 11:06modify7140.101.19810.00001.2011
21372003.11.28 11:31buy7150.101.19810.00000.0000
21382003.11.28 11:31modify7150.101.19810.00001.2011
21392003.11.28 11:46t/p7130.101.19970.00001.199730.008020.24
21402003.11.28 11:53buy7160.101.19880.00000.0000
21412003.11.28 11:53modify7160.101.19880.00001.2018
21422003.11.28 12:48t/p7100.101.19990.00001.199932.888053.12
21432003.11.28 13:12t/p7110.101.20030.00001.200332.888086.00
21442003.11.28 13:12t/p7120.101.20050.00001.200532.888118.88
21452003.11.28 13:12t/p7140.101.20110.00001.201130.008148.88
21462003.11.28 13:12t/p7150.101.20110.00001.201130.008178.88
21472003.11.28 13:12t/p7160.101.20180.00001.201830.008208.88
21482003.11.28 13:13buy7170.101.20100.00000.0000
21492003.11.28 13:13modify7170.101.20100.00001.2040
21502003.11.28 13:30buy7180.101.20040.00000.0000
21512003.11.28 13:30modify7180.101.20040.00001.2034
21522003.11.28 13:39buy7190.101.20060.00000.0000
21532003.11.28 13:39modify7190.101.20060.00001.2036
21542003.11.28 14:44buy7200.101.20060.00000.0000
21552003.11.28 14:44modify7200.101.20060.00001.2036
21562003.11.28 15:12buy7210.101.20040.00000.0000
21572003.11.28 15:12modify7210.101.20040.00001.2034
21582003.11.28 16:08buy7220.101.20090.00000.0000
21592003.11.28 16:08modify7220.101.20090.00001.2039
21602003.12.01 00:01close7220.101.19880.00001.2039-20.768188.12
21612003.12.01 00:01close7210.101.19880.00001.2034-15.768172.36
21622003.12.01 00:01close7200.101.19880.00001.2036-17.768154.60
21632003.12.01 00:01close7190.101.19880.00001.2036-17.768136.84
21642003.12.01 00:01close7180.101.19880.00001.2034-15.768121.08
21652003.12.01 00:01close7170.101.19880.00001.2040-21.768099.32
21662003.12.01 00:01close6550.101.19900.00001.1375-612.607486.72
21672003.12.01 00:24buy7230.101.20000.00000.0000
21682003.12.01 00:24modify7230.101.20000.00001.2030
21692003.12.01 01:02t/p7230.101.20300.00001.203030.007516.72
21702003.12.01 02:19buy7240.101.20250.00000.0000
21712003.12.01 02:19modify7240.101.20250.00001.2055
21722003.12.01 03:26buy7250.101.20260.00000.0000
21732003.12.01 03:26modify7250.101.20260.00001.2056
21742003.12.01 04:46buy7260.101.20280.00000.0000
21752003.12.01 04:46modify7260.101.20280.00001.2058
21762003.12.01 06:56buy7270.101.20130.00000.0000
21772003.12.01 06:56modify7270.101.20130.00001.2043
21782003.12.01 10:11buy7280.101.20000.00000.0000
21792003.12.01 10:11modify7280.101.20000.00001.2030
21802003.12.01 10:20buy7290.101.20040.00000.0000
21812003.12.01 10:20modify7290.101.20040.00001.2034
21822003.12.01 10:47buy7300.101.20050.00000.0000
21832003.12.01 10:47modify7300.101.20050.00001.2035
21842003.12.01 12:12t/p7280.101.20300.00001.203030.007546.72
21852003.12.01 12:15t/p7290.101.20340.00001.203430.007576.72
21862003.12.01 12:15t/p7300.101.20350.00001.203530.007606.72
21872003.12.01 12:32t/p7270.101.20430.00001.204330.007636.72
21882003.12.01 12:38buy7310.101.20370.00000.0000
21892003.12.01 12:38modify7310.101.20370.00001.2067
21902003.12.01 13:38buy7320.101.20210.00000.0000
21912003.12.01 13:38modify7320.101.20210.00001.2051
21922003.12.01 14:23buy7330.101.20210.00000.0000
21932003.12.01 14:23modify7330.101.20210.00001.2051
21942003.12.01 15:53buy7340.101.20050.00000.0000
21952003.12.01 15:53modify7340.101.20050.00001.2035
21962003.12.02 16:25t/p7340.101.20350.00001.203530.247666.96
21972003.12.02 16:30t/p7320.101.20510.00001.205130.247697.20
21982003.12.02 16:30t/p7330.101.20510.00001.205130.247727.44
21992003.12.02 16:30t/p7240.101.20550.00001.205530.247757.68
22002003.12.02 16:30t/p7250.101.20560.00001.205630.247787.92
22012003.12.02 16:31t/p7260.101.20580.00001.205830.247818.16
22022003.12.02 16:33t/p7310.101.20670.00001.206730.247848.40
22032003.12.02 16:42buy7350.101.20600.00000.0000
22042003.12.02 16:42modify7350.101.20600.00001.2090
22052003.12.02 16:59t/p7350.101.20900.00001.209030.007878.40
22062003.12.02 17:50buy7360.101.20850.00000.0000
22072003.12.02 17:50modify7360.101.20850.00001.2115
22082003.12.02 17:59buy7370.101.20880.00000.0000
22092003.12.02 17:59modify7370.101.20880.00001.2118
22102003.12.02 18:37buy7380.101.20880.00000.0000
22112003.12.02 18:37modify7380.101.20880.00001.2118
22122003.12.02 20:43buy7390.101.20850.00000.0000
22132003.12.02 20:43modify7390.101.20850.00001.2115
22142003.12.02 21:56buy7400.101.20790.00000.0000
22152003.12.02 21:56modify7400.101.20790.00001.2109
22162003.12.02 22:31buy7410.101.20860.00000.0000
22172003.12.02 22:31modify7410.101.20860.00001.2116
22182003.12.02 23:46buy7420.101.20880.00000.0000
22192003.12.02 23:46modify7420.101.20880.00001.2118
22202003.12.02 23:58t/p7400.101.21090.00001.210930.007908.40
22212003.12.02 23:58t/p7360.101.21150.00001.211530.007938.40
22222003.12.02 23:58t/p7390.101.21150.00001.211530.007968.40
22232003.12.02 23:58t/p7410.101.21160.00001.211630.007998.40
22242003.12.03 01:13buy7430.101.20920.00000.0000
22252003.12.03 01:13modify7430.101.20920.00001.2122
22262003.12.03 01:34buy7440.101.20990.00000.0000
22272003.12.03 01:34modify7440.101.20990.00001.2129
22282003.12.03 04:41buy7450.101.20870.00000.0000
22292003.12.03 04:41modify7450.101.20870.00001.2117
22302003.12.03 05:11buy7460.101.20870.00000.0000
22312003.12.03 05:11modify7460.101.20870.00001.2117
22322003.12.03 12:42t/p7450.101.21170.00001.211730.008028.40
22332003.12.03 12:42t/p7460.101.21170.00001.211730.008058.40
22342003.12.03 12:42t/p7370.101.21180.00001.211830.248088.64
22352003.12.03 12:42t/p7380.101.21180.00001.211830.248118.88
22362003.12.03 12:42t/p7420.101.21180.00001.211830.248149.12
22372003.12.03 12:44t/p7430.101.21220.00001.212230.008179.12
22382003.12.03 12:44t/p7440.101.21290.00001.212930.008209.12
22392003.12.03 15:26buy7470.101.21000.00000.0000
22402003.12.03 15:26modify7470.101.21000.00001.2130
22412003.12.03 16:09buy7480.101.20780.00000.0000
22422003.12.03 16:09modify7480.101.20780.00001.2108
22432003.12.03 16:20t/p7480.101.21080.00001.210830.008239.12
22442003.12.03 16:26buy7490.101.21060.00000.0000
22452003.12.03 16:26modify7490.101.21060.00001.2136
22462003.12.03 17:06buy7500.101.21100.00000.0000
22472003.12.03 17:06modify7500.101.21100.00001.2140
22482003.12.03 19:10buy7510.101.20920.00000.0000
22492003.12.03 19:10modify7510.101.20920.00001.2122
22502003.12.03 19:51buy7520.101.20970.00000.0000
22512003.12.03 19:51modify7520.101.20970.00001.2127
22522003.12.03 20:14buy7530.101.21000.00000.0000
22532003.12.03 20:14modify7530.101.21000.00001.2130
22542003.12.03 21:25buy7540.101.21110.00000.0000
22552003.12.03 21:25modify7540.101.21110.00001.2141
22562003.12.03 23:29t/p7510.101.21220.00001.212230.008269.12
22572003.12.03 23:36buy7550.101.21190.00000.0000
22582003.12.03 23:36modify7550.101.21190.00001.2149
22592003.12.04 14:55t/p7520.101.21270.00001.212730.728299.84
22602003.12.04 14:56t/p7470.101.21300.00001.213030.728330.56
22612003.12.04 14:56t/p7530.101.21300.00001.213030.728361.28
22622003.12.04 15:13t/p7490.101.21360.00001.213630.728392.00
22632003.12.04 15:13t/p7500.101.21400.00001.214030.728422.72
22642003.12.04 15:13t/p7540.101.21410.00001.214130.728453.44
22652003.12.04 15:25buy7560.101.21330.00000.0000
22662003.12.04 15:25modify7560.101.21330.00001.2163
22672003.12.04 15:30t/p7550.101.21490.00001.214930.728484.16
22682003.12.04 15:41buy7570.101.21370.00000.0000
22692003.12.04 15:41modify7570.101.21370.00001.2167
22702003.12.04 17:20buy7580.101.20710.00000.0000
22712003.12.04 17:20modify7580.101.20710.00001.2101
22722003.12.04 18:00buy7590.101.20780.00000.0000
22732003.12.04 18:00modify7590.101.20780.00001.2108
22742003.12.04 18:11t/p7580.101.21010.00001.210130.008514.16
22752003.12.04 18:31t/p7590.101.21080.00001.210830.008544.16
22762003.12.04 18:59buy7600.101.21130.00000.0000
22772003.12.04 18:59modify7600.101.21130.00001.2143
22782003.12.04 19:35buy7610.101.21220.00000.0000
22792003.12.04 19:35modify7610.101.21220.00001.2152
22802003.12.04 19:49buy7620.101.21250.00000.0000
22812003.12.04 19:49modify7620.101.21250.00001.2155
22822003.12.04 22:27buy7630.101.20900.00000.0000
22832003.12.04 22:27modify7630.101.20900.00001.2120
22842003.12.04 23:25buy7640.101.20940.00000.0000
22852003.12.04 23:25modify7640.101.20940.00001.2124
22862003.12.05 14:31t/p7630.101.21200.00001.212030.248574.40
22872003.12.05 14:31t/p7640.101.21240.00001.212430.248604.64
22882003.12.05 14:38buy7650.101.21190.00000.0000
22892003.12.05 14:38modify7650.101.21190.00001.2149
22902003.12.05 14:48t/p7600.101.21430.00001.214330.248634.88
22912003.12.05 14:56buy7660.101.21300.00000.0000
22922003.12.05 14:56modify7660.101.21300.00001.2160
22932003.12.05 15:05buy7670.101.21260.00000.0000
22942003.12.05 15:05modify7670.101.21260.00001.2156
22952003.12.05 16:55t/p7650.101.21490.00001.214930.008664.88
22962003.12.05 16:58buy7680.101.21360.00000.0000
22972003.12.05 16:58modify7680.101.21360.00001.2166
22982003.12.05 17:06t/p7610.101.21520.00001.215230.248695.12
22992003.12.05 17:07t/p7620.101.21550.00001.215530.248725.36
23002003.12.05 17:07t/p7670.101.21560.00001.215630.008755.36
23012003.12.05 17:08t/p7660.101.21600.00001.216030.008785.36
23022003.12.05 17:08t/p7560.101.21630.00001.216330.248815.60
23032003.12.05 17:15buy7690.101.21490.00000.0000
23042003.12.05 17:15modify7690.101.21490.00001.2179
23052003.12.05 17:18t/p7570.101.21670.00001.216730.248845.84
23062003.12.05 17:18t/p7680.101.21660.00001.216630.008875.84
23072003.12.05 17:25buy7700.101.21610.00000.0000
23082003.12.05 17:25modify7700.101.21610.00001.2191
23092003.12.05 17:50buy7710.101.21520.00000.0000
23102003.12.05 17:50modify7710.101.21520.00001.2182
23112003.12.05 18:07buy7720.101.21570.00000.0000
23122003.12.05 18:07modify7720.101.21570.00001.2187
23132003.12.05 19:01buy7730.101.21530.00000.0000
23142003.12.05 19:01modify7730.101.21530.00001.2183
23152003.12.05 19:12buy7740.101.21510.00000.0000
23162003.12.05 19:12modify7740.101.21510.00001.2181
23172003.12.05 19:27buy7750.101.21580.00000.0000
23182003.12.05 19:27modify7750.101.21580.00001.2188
23192003.12.05 21:33t/p7690.101.21790.00001.217930.008905.84
23202003.12.05 21:33t/p7740.101.21810.00001.218130.008935.84
23212003.12.05 21:33t/p7710.101.21820.00001.218230.008965.84
23222003.12.05 21:34buy7760.101.21770.00000.0000
23232003.12.05 21:34modify7760.101.21770.00001.2207
23242003.12.05 22:31buy7770.101.21660.00000.0000
23252003.12.05 22:31modify7770.101.21660.00001.2196
23262003.12.05 23:03buy7780.101.21730.00000.0000
23272003.12.05 23:03modify7780.101.21730.00001.2203
23282003.12.05 23:48t/p7730.101.21830.00001.218330.008995.84
23292003.12.05 23:58t/p7720.101.21870.00001.218730.009025.84
23302003.12.05 23:58t/p7750.101.21880.00001.218830.009055.84
23312003.12.08 00:54buy7790.101.21710.00000.0000
23322003.12.08 00:54modify7790.101.21710.00001.2201
23332003.12.08 01:59buy7800.101.21700.00000.0000
23342003.12.08 01:59modify7800.101.21700.00001.2200
23352003.12.08 02:30buy7810.101.21710.00000.0000
23362003.12.08 02:30modify7810.101.21710.00001.2201
23372003.12.08 10:32t/p7700.101.21910.00001.219130.249086.08
23382003.12.08 10:32t/p7770.101.21960.00001.219630.249116.32
23392003.12.08 10:39buy7820.101.21890.00000.0000
23402003.12.08 10:39modify7820.101.21890.00001.2219
23412003.12.08 10:49buy7830.101.21870.00000.0000
23422003.12.08 10:49modify7830.101.21870.00001.2217
23432003.12.08 12:23t/p7800.101.22000.00001.220030.009146.32
23442003.12.08 12:31buy7840.101.21940.00000.0000
23452003.12.08 12:31modify7840.101.21940.00001.2224
23462003.12.08 12:39t/p7790.101.22010.00001.220130.009176.32
23472003.12.08 12:39t/p7810.101.22010.00001.220130.009206.32
23482003.12.08 12:39t/p7780.101.22030.00001.220330.249236.56
23492003.12.08 12:40t/p7760.101.22070.00001.220730.249266.80
23502003.12.08 12:52buy7850.101.22070.00000.0000
23512003.12.08 12:52modify7850.101.22070.00001.2237
23522003.12.08 13:04buy7860.101.22040.00000.0000
23532003.12.08 13:04modify7860.101.22040.00001.2234
23542003.12.08 13:52buy7870.101.22070.00000.0000
23552003.12.08 13:52modify7870.101.22070.00001.2237
23562003.12.08 14:13t/p7830.101.22170.00001.221730.009296.80
23572003.12.08 14:14t/p7820.101.22190.00001.221930.009326.80
23582003.12.08 14:20t/p7840.101.22240.00001.222430.009356.80
23592003.12.08 14:27t/p7860.101.22340.00001.223430.009386.80
23602003.12.08 14:29t/p7850.101.22370.00001.223730.009416.80
23612003.12.08 14:29t/p7870.101.22370.00001.223730.009446.80
23622003.12.08 14:59buy7880.101.22330.00000.0000
23632003.12.08 14:59modify7880.101.22330.00001.2263
23642003.12.08 16:12buy7890.101.22160.00000.0000
23652003.12.08 16:12modify7890.101.22160.00001.2246
23662003.12.08 16:59buy7900.101.22160.00000.0000
23672003.12.08 16:59modify7900.101.22160.00001.2246
23682003.12.08 17:23buy7910.101.22210.00000.0000
23692003.12.08 17:23modify7910.101.22210.00001.2251
23702003.12.08 17:45buy7920.101.22270.00000.0000
23712003.12.08 17:45modify7920.101.22270.00001.2257
23722003.12.08 17:54buy7930.101.22290.00000.0000
23732003.12.08 17:54modify7930.101.22290.00001.2259
23742003.12.08 19:07buy7940.101.22280.00000.0000
23752003.12.08 19:07modify7940.101.22280.00001.2258
23762003.12.09 09:09t/p7890.101.22460.00001.224630.249477.04
23772003.12.09 09:09t/p7900.101.22460.00001.224630.249507.28
23782003.12.09 09:15buy7950.101.22400.00000.0000
23792003.12.09 09:15modify7950.101.22400.00001.2270
23802003.12.09 09:29buy7960.101.22460.00000.0000
23812003.12.09 09:29modify7960.101.22460.00001.2276
23822003.12.09 09:44t/p7910.101.22510.00001.225130.249537.52
23832003.12.09 09:45buy7970.101.22460.00000.0000
23842003.12.09 09:45modify7970.101.22460.00001.2276
23852003.12.09 10:01t/p7920.101.22570.00001.225730.249567.76
23862003.12.09 10:01t/p7940.101.22580.00001.225830.249598.00
23872003.12.09 10:01buy7980.101.22600.00000.0000
23882003.12.09 10:01modify7980.101.22600.00001.2290
23892003.12.09 10:01t/p7880.101.22630.00001.226330.249628.24
23902003.12.09 10:01t/p7930.101.22590.00001.225930.249658.48
23912003.12.09 10:02t/p7950.101.22700.00001.227030.009688.48
23922003.12.09 10:14buy7990.101.22620.00000.0000
23932003.12.09 10:14modify7990.101.22620.00001.2292
23942003.12.09 10:30buy8000.101.22670.00000.0000
23952003.12.09 10:30modify8000.101.22670.00001.2297
23962003.12.09 10:46buy8010.101.22650.00000.0000
23972003.12.09 10:46modify8010.101.22650.00001.2295
23982003.12.09 11:04buy8020.101.22700.00000.0000
23992003.12.09 11:04modify8020.101.22700.00001.2300
24002003.12.09 11:12t/p7960.101.22760.00001.227630.009718.48
24012003.12.09 11:12t/p7970.101.22760.00001.227630.009748.48
24022003.12.09 12:51buy8030.101.22640.00000.0000
24032003.12.09 12:51modify8030.101.22640.00001.2294
24042003.12.09 13:08buy8040.101.22640.00000.0000
24052003.12.09 13:08modify8040.101.22640.00001.2294
24062003.12.12 18:00t/p7980.101.22900.00001.229031.209779.68
24072003.12.12 18:02t/p7990.101.22920.00001.229231.209810.88
24082003.12.12 18:05t/p8010.101.22950.00001.229531.209842.08
24092003.12.12 18:05t/p8030.101.22940.00001.229431.209873.28
24102003.12.12 18:05t/p8040.101.22940.00001.229431.209904.48
24112003.12.12 18:05t/p8000.101.22970.00001.229731.209935.68
24122003.12.12 18:07t/p8020.101.23000.00001.230031.209966.88
24132003.12.12 18:19buy8050.101.22920.00000.0000
24142003.12.12 18:19modify8050.101.22920.00001.2322
24152003.12.12 18:56buy8060.101.22980.00000.0000
24162003.12.12 18:56modify8060.101.22980.00001.2328
24172003.12.12 19:06buy8070.101.23000.00000.0000
24182003.12.12 19:06modify8070.101.23000.00001.2330
24192003.12.12 20:04buy8080.101.22950.00000.0000
24202003.12.12 20:04modify8080.101.22950.00001.2325
24212003.12.12 20:47buy8090.101.22990.00000.0000
24222003.12.12 20:47modify8090.101.22990.00001.2329
24232003.12.15 01:41buy8100.101.22010.00000.0000
24242003.12.15 01:41modify8100.101.22010.00001.2231
24252003.12.15 03:12buy8110.101.21920.00000.0000
24262003.12.15 03:12modify8110.101.21920.00001.2222
24272003.12.15 07:42t/p8110.101.22220.00001.222230.009996.88
24282003.12.15 07:52t/p8100.101.22310.00001.223130.0010026.88
24292003.12.15 09:42buy8120.101.22240.00000.0000
24302003.12.15 09:42modify8120.101.22240.00001.2254
24312003.12.15 10:18buy8130.101.22280.00000.0000
24322003.12.15 10:18modify8130.101.22280.00001.2258
24332003.12.15 14:44t/p8120.101.22540.00001.225430.0010056.88
24342003.12.15 15:02t/p8130.101.22580.00001.225830.0010086.88
24352003.12.15 15:48buy8140.101.22820.00000.0000
24362003.12.15 15:48modify8140.101.22820.00001.2312
24372003.12.15 16:18buy8150.101.22950.00000.0000
24382003.12.15 16:18modify8150.101.22950.00001.2325
24392003.12.15 18:37t/p8140.101.23120.00001.231230.0010116.88
24402003.12.15 18:37t/p8050.101.23220.00001.232230.2410147.12
24412003.12.15 18:38t/p8080.101.23250.00001.232530.2410177.36
24422003.12.15 18:38t/p8150.101.23250.00001.232530.0010207.36
24432003.12.15 18:53buy8160.101.23150.00000.0000
24442003.12.15 18:53modify8160.101.23150.00001.2345
24452003.12.15 19:08buy8170.101.23170.00000.0000
24462003.12.15 19:08modify8170.101.23170.00001.2347
24472003.12.15 20:51buy8180.101.23040.00000.0000
24482003.12.15 20:51modify8180.101.23040.00001.2334
24492003.12.15 21:02buy8190.101.23080.00000.0000
24502003.12.15 21:02modify8190.101.23080.00001.2338
24512003.12.16 00:24t/p8060.101.23280.00001.232830.4810237.84
24522003.12.16 00:31buy8200.101.23210.00000.0000
24532003.12.16 00:31modify8200.101.23210.00001.2351
24542003.12.16 05:04t/p8070.101.23300.00001.233030.4810268.32
24552003.12.16 05:04t/p8090.101.23290.00001.232930.4810298.80
24562003.12.16 05:05t/p8180.101.23340.00001.233430.2410329.04
24572003.12.16 05:06t/p8190.101.23380.00001.233830.2410359.28
24582003.12.16 05:19t/p8160.101.23450.00001.234530.2410389.52
24592003.12.16 05:19t/p8170.101.23470.00001.234730.2410419.76
24602003.12.16 05:19t/p8200.101.23510.00001.235130.0010449.76
24612003.12.16 05:25buy8210.101.23380.00000.0000
24622003.12.16 05:25modify8210.101.23380.00001.2368
24632003.12.16 05:34buy8220.101.23420.00000.0000
24642003.12.16 05:34modify8220.101.23420.00001.2372
24652003.12.16 05:58buy8230.101.23480.00000.0000
24662003.12.16 05:58modify8230.101.23480.00001.2378
24672003.12.16 07:32buy8240.101.23370.00000.0000
24682003.12.16 07:32modify8240.101.23370.00001.2367
24692003.12.16 08:16buy8250.101.23380.00000.0000
24702003.12.16 08:16modify8250.101.23380.00001.2368
24712003.12.16 08:26buy8260.101.23410.00000.0000
24722003.12.16 08:26modify8260.101.23410.00001.2371
24732003.12.16 09:24buy8270.101.23390.00000.0000
24742003.12.16 09:24modify8270.101.23390.00001.2369
24752003.12.17 14:45t/p8240.101.23670.00001.236730.2410480.00
24762003.12.17 14:46t/p8210.101.23680.00001.236830.2410510.24
24772003.12.17 14:46t/p8250.101.23680.00001.236830.2410540.48
24782003.12.17 14:46t/p8270.101.23690.00001.236930.2410570.72
24792003.12.17 14:46t/p8220.101.23720.00001.237230.2410600.96
24802003.12.17 14:46t/p8260.101.23710.00001.237130.2410631.20
24812003.12.17 14:57t/p8230.101.23780.00001.237830.2410661.44
24822003.12.17 15:07buy8280.101.23700.00000.0000
24832003.12.17 15:07modify8280.101.23700.00001.2400
24842003.12.17 15:16buy8290.101.23730.00000.0000
24852003.12.17 15:16modify8290.101.23730.00001.2403
24862003.12.17 15:39buy8300.101.23760.00000.0000
24872003.12.17 15:39modify8300.101.23760.00001.2406
24882003.12.17 15:48buy8310.101.23780.00000.0000
24892003.12.17 15:48modify8310.101.23780.00001.2408
24902003.12.17 16:15buy8320.101.23760.00000.0000
24912003.12.17 16:15modify8320.101.23760.00001.2406
24922003.12.17 16:31buy8330.101.23810.00000.0000
24932003.12.17 16:31modify8330.101.23810.00001.2411
24942003.12.17 16:46buy8340.101.23860.00000.0000
24952003.12.17 16:46modify8340.101.23860.00001.2416
24962003.12.17 18:31t/p8280.101.24000.00001.240030.0010691.44
24972003.12.17 18:31t/p8290.101.24030.00001.240330.0010721.44
24982003.12.17 18:31t/p8300.101.24060.00001.240630.0010751.44
24992003.12.17 18:31t/p8320.101.24060.00001.240630.0010781.44
25002003.12.17 18:31t/p8310.101.24080.00001.240830.0010811.44
25012003.12.17 18:33t/p8330.101.24110.00001.241130.0010841.44
25022003.12.17 18:34t/p8340.101.24160.00001.241630.0010871.44
25032003.12.17 18:40buy8350.101.24120.00000.0000
25042003.12.17 18:40modify8350.101.24120.00001.2442
25052003.12.17 18:55buy8360.101.24130.00000.0000
25062003.12.17 18:55modify8360.101.24130.00001.2443
25072003.12.17 19:42buy8370.101.24130.00000.0000
25082003.12.17 19:42modify8370.101.24130.00001.2443
25092003.12.17 19:51buy8380.101.24150.00000.0000
25102003.12.17 19:51modify8380.101.24150.00001.2445
25112003.12.17 20:00buy8390.101.24150.00000.0000
25122003.12.17 20:00modify8390.101.24150.00001.2445
25132003.12.17 21:58buy8400.101.24080.00000.0000
25142003.12.17 21:58modify8400.101.24080.00001.2438
25152003.12.17 22:45buy8410.101.24160.00000.0000
25162003.12.17 22:45modify8410.101.24160.00001.2446
25172003.12.18 10:12t/p8400.101.24380.00001.243830.7210902.16
25182003.12.18 10:30buy8420.101.24300.00000.0000
25192003.12.18 10:30modify8420.101.24300.00001.2460
25202003.12.18 22:10t/p8350.101.24420.00001.244230.7210932.88
25212003.12.18 22:11t/p8360.101.24430.00001.244330.7210963.60
25222003.12.18 22:11t/p8370.101.24430.00001.244330.7210994.32
25232003.12.18 22:14buy8430.101.24380.00000.0000
25242003.12.18 22:14modify8430.101.24380.00001.2468
25252003.12.18 23:31buy8440.101.24360.00000.0000
25262003.12.18 23:31modify8440.101.24360.00001.2466
25272003.12.19 00:37buy8450.101.24290.00000.0000
25282003.12.19 00:37modify8450.101.24290.00001.2459
25292003.12.22 10:38t/p8380.101.24450.00001.244531.2011025.52
25302003.12.22 10:38t/p8390.101.24450.00001.244531.2011056.72
25312003.12.22 10:38t/p8410.101.24460.00001.244631.2011087.92
25322003.12.22 10:43buy8460.101.24400.00000.0000
25332003.12.22 10:43modify8460.101.24400.00001.2470
25342003.12.22 10:53buy8470.101.24400.00000.0000
25352003.12.22 10:53modify8470.101.24400.00001.2470
25362003.12.22 11:53buy8480.101.24380.00000.0000
25372003.12.22 11:53modify8480.101.24380.00001.2468
25382003.12.24 17:01t/p8450.101.24590.00001.245930.7211118.64
25392003.12.24 17:01t/p8420.101.24600.00001.246030.9611149.60
25402003.12.24 17:02t/p8440.101.24660.00001.246630.9611180.56
25412003.12.24 17:02t/p8430.101.24680.00001.246830.9611211.52
25422003.12.24 17:02t/p8480.101.24680.00001.246830.4811242.00
25432003.12.24 17:03t/p8460.101.24700.00001.247030.4811272.48
25442003.12.24 17:03t/p8470.101.24700.00001.247030.4811302.96
25452003.12.24 18:40buy8490.101.24660.00000.0000
25462003.12.24 18:40modify8490.101.24660.00001.2496
25472003.12.24 22:42buy8500.101.24580.00000.0000
25482003.12.24 22:42modify8500.101.24580.00001.2488
25492003.12.25 00:46buy8510.101.24620.00000.0000
25502003.12.25 00:46modify8510.101.24620.00001.2492
25512003.12.25 00:55buy8520.101.24560.00000.0000
25522003.12.25 00:55modify8520.101.24560.00001.2486
25532003.12.25 01:49buy8530.101.24580.00000.0000
25542003.12.25 01:49modify8530.101.24580.00001.2488
25552003.12.25 01:58buy8540.101.24570.00000.0000
25562003.12.25 01:58modify8540.101.24570.00001.2487
25572003.12.25 04:59buy8550.101.24550.00000.0000
25582003.12.25 04:59modify8550.101.24550.00001.2485
25592003.12.29 11:06t/p8550.101.24850.00001.248530.4811333.44
25602003.12.29 11:39t/p8520.101.24860.00001.248630.4811363.92
25612003.12.29 11:42t/p8540.101.24870.00001.248730.4811394.40
25622003.12.29 11:42t/p8500.101.24880.00001.248831.2011425.60
25632003.12.29 11:42t/p8530.101.24880.00001.248830.4811456.08
25642003.12.29 11:49t/p8510.101.24920.00001.249230.4811486.56
25652003.12.29 12:57t/p8490.101.24960.00001.249631.2011517.76
25662004.01.08 00:08buy8560.101.26340.00000.0000
25672004.01.08 00:08modify8560.101.26340.00001.2664
25682004.01.08 00:34buy8570.101.26500.00000.0000
25692004.01.08 00:34modify8570.101.26500.00001.2680
25702004.01.08 02:05buy8580.101.26260.00000.0000
25712004.01.08 02:05modify8580.101.26260.00001.2656
25722004.01.08 04:27buy8590.101.25920.00000.0000
25732004.01.08 04:27modify8590.101.25920.00001.2622
25742004.01.08 04:43buy8600.101.25950.00000.0000
25752004.01.08 04:43modify8600.101.25950.00001.2625
25762004.01.08 04:52buy8610.101.25970.00000.0000
25772004.01.08 04:52modify8610.101.25970.00001.2627
25782004.01.08 05:02buy8620.101.26000.00000.0000
25792004.01.08 05:02modify8620.101.26000.00001.2630
25802004.01.08 13:19t/p8590.101.26220.00001.262230.0011547.76
25812004.01.08 13:19t/p8600.101.26250.00001.262530.0011577.76
25822004.01.08 13:22t/p8610.101.26270.00001.262730.0011607.76
25832004.01.08 13:22t/p8620.101.26300.00001.263030.0011637.76
25842004.01.08 13:59buy8630.101.26270.00000.0000
25852004.01.08 13:59modify8630.101.26270.00001.2657
25862004.01.08 14:23t/p8580.101.26560.00001.265630.0011667.76
25872004.01.08 14:23t/p8630.101.26570.00001.265730.0011697.76
25882004.01.08 14:25t/p8560.101.26640.00001.266430.0011727.76
25892004.01.08 14:30t/p8570.101.26800.00001.268030.0011757.76
25902004.01.08 14:42buy8640.101.26760.00000.0000
25912004.01.08 14:42modify8640.101.26760.00001.2706
25922004.01.08 14:52t/p8640.101.27060.00001.270630.0011787.76
25932004.01.08 15:16buy8650.101.27220.00000.0000
25942004.01.08 15:16modify8650.101.27220.00001.2752
25952004.01.08 15:40buy8660.101.27320.00000.0000
25962004.01.08 15:40modify8660.101.27320.00001.2762
25972004.01.08 15:58buy8670.101.27320.00000.0000
25982004.01.08 15:58modify8670.101.27320.00001.2762
25992004.01.08 16:32buy8680.101.27310.00000.0000
26002004.01.08 16:32modify8680.101.27310.00001.2761
26012004.01.08 17:05buy8690.101.27260.00000.0000
26022004.01.08 17:05modify8690.101.27260.00001.2756
26032004.01.08 17:29buy8700.101.27440.00000.0000
26042004.01.08 17:29modify8700.101.27440.00001.2774
26052004.01.08 17:44t/p8650.101.27520.00001.275230.0011817.76
26062004.01.08 17:45t/p8690.101.27560.00001.275630.0011847.76
26072004.01.08 17:45t/p8660.101.27620.00001.276230.0011877.76
26082004.01.08 17:45t/p8670.101.27620.00001.276230.0011907.76
26092004.01.08 17:45t/p8680.101.27610.00001.276130.0011937.76
26102004.01.08 17:51t/p8700.101.27740.00001.277430.0011967.76
26112004.01.08 18:15buy8710.101.27710.00000.0000
26122004.01.08 18:15modify8710.101.27710.00001.2801
26132004.01.08 19:01buy8720.101.27740.00000.0000
26142004.01.08 19:01modify8720.101.27740.00001.2804
26152004.01.08 20:44buy8730.101.27680.00000.0000
26162004.01.08 20:44modify8730.101.27680.00001.2798
26172004.01.08 21:46buy8740.101.27660.00000.0000
26182004.01.08 21:46modify8740.101.27660.00001.2796
26192004.01.08 22:02buy8750.101.27690.00000.0000
26202004.01.08 22:02modify8750.101.27690.00001.2799
26212004.01.08 23:07buy8760.101.27700.00000.0000
26222004.01.08 23:07modify8760.101.27700.00001.2800
26232004.01.09 00:04buy8770.101.27750.00000.0000
26242004.01.09 00:04modify8770.101.27750.00001.2805
26252004.01.09 14:32t/p8730.101.27980.00001.279830.2411998.00
26262004.01.09 14:32t/p8740.101.27960.00001.279630.2412028.24
26272004.01.09 14:33t/p8750.101.27990.00001.279930.2412058.48
26282004.01.09 14:33t/p8760.101.28000.00001.280030.2412088.72
26292004.01.09 14:33t/p8710.101.28010.00001.280130.2412118.96
26302004.01.09 14:33t/p8720.101.28040.00001.280430.2412149.20
26312004.01.09 14:33t/p8770.101.28050.00001.280530.0012179.20
26322004.01.09 14:50buy8780.101.28210.00000.0000
26332004.01.09 14:50modify8780.101.28210.00001.2851
26342004.01.09 15:52buy8790.101.28330.00000.0000
26352004.01.09 15:52modify8790.101.28330.00001.2863
26362004.01.09 16:58t/p8780.101.28510.00001.285130.0012209.20
26372004.01.09 17:04t/p8790.101.28630.00001.286330.0012239.20
26382004.01.09 17:17buy8800.101.28590.00000.0000
26392004.01.09 17:17modify8800.101.28590.00001.2889
26402004.01.09 18:04buy8810.101.28570.00000.0000
26412004.01.09 18:04modify8810.101.28570.00001.2887
26422004.01.09 18:59buy8820.101.28510.00000.0000
26432004.01.09 18:59modify8820.101.28510.00001.2881
26442004.01.12 02:41buy8830.101.28420.00000.0000
26452004.01.12 02:41modify8830.101.28420.00001.2872
26462004.01.12 03:32buy8840.101.28440.00000.0000
26472004.01.12 03:32modify8840.101.28440.00001.2874
26482004.01.12 03:42buy8850.101.28430.00000.0000
26492004.01.12 03:42modify8850.101.28430.00001.2873
26502004.01.12 04:38buy8860.101.28440.00000.0000
26512004.01.12 04:38modify8860.101.28440.00001.2874
26522004.01.12 08:25t/p8830.101.28720.00001.287230.0012269.20
26532004.01.12 08:25t/p8850.101.28730.00001.287330.0012299.20
26542004.01.12 08:56buy8870.101.28690.00000.0000
26552004.01.12 08:56modify8870.101.28690.00001.2899
26562004.01.12 09:07buy8880.101.28630.00000.0000
26572004.01.12 09:07modify8880.101.28630.00001.2893
26582004.01.12 09:13t/p8840.101.28740.00001.287430.0012329.20
26592004.01.12 09:13t/p8860.101.28740.00001.287430.0012359.20
26602004.01.12 09:19t/p8820.101.28810.00001.288130.2412389.44
26612004.01.12 09:20t/p8810.101.28870.00001.288730.2412419.68
26622004.01.12 09:27t/p8800.101.28890.00001.288930.2412449.92
26632004.01.12 09:28t/p8880.101.28930.00001.289330.0012479.92
26642004.01.12 09:38t/p8870.101.28990.00001.289930.0012509.92
26652004.01.12 09:44buy8890.101.28900.00000.0000
26662004.01.12 09:44modify8890.101.28900.00001.2920
26672004.01.12 10:06buy8900.101.28940.00000.0000
26682004.01.12 10:06modify8900.101.28940.00001.2924
26692004.01.12 10:46buy8910.101.28910.00000.0000
26702004.01.12 10:46modify8910.101.28910.00001.2921
26712004.01.12 11:10buy8920.101.28940.00000.0000
26722004.01.12 11:10modify8920.101.28940.00001.2924
26732004.01.12 16:38buy8930.101.28040.00000.0000
26742004.01.12 16:38modify8930.101.28040.00001.2834
26752004.01.12 16:49buy8940.101.28110.00000.0000
26762004.01.12 16:49modify8940.101.28110.00001.2841
26772004.01.12 18:51buy8950.101.28040.00000.0000
26782004.01.12 18:51modify8950.101.28040.00001.2834
26792004.02.02 00:01close8950.101.24820.00001.2834-316.9612192.96
26802004.02.02 00:01close8940.101.24820.00001.2841-323.9611869.00
26812004.02.02 00:01close8930.101.24820.00001.2834-316.9611552.04
26822004.02.02 00:01close8920.101.24820.00001.2924-406.9611145.08
26832004.02.02 00:01close8910.101.24820.00001.2921-403.9610741.12
26842004.02.02 00:01close8900.101.24820.00001.2924-406.9610334.16
26852004.02.02 00:01close8890.101.24820.00001.2920-402.969931.20
26862004.02.02 00:09buy8960.101.24850.00000.0000
26872004.02.02 00:09modify8960.101.24850.00001.2515
26882004.02.02 00:23buy8970.101.24850.00000.0000
26892004.02.02 00:23modify8970.101.24850.00001.2515
26902004.02.02 00:32buy8980.101.24890.00000.0000
26912004.02.02 00:32modify8980.101.24890.00001.2519
26922004.02.02 00:47buy8990.101.24750.00000.0000
26932004.02.02 00:47modify8990.101.24750.00001.2505
26942004.02.02 01:13buy9000.101.24780.00000.0000
26952004.02.02 01:13modify9000.101.24780.00001.2508
26962004.02.02 01:42buy9010.101.24800.00000.0000
26972004.02.02 01:42modify9010.101.24800.00001.2510
26982004.02.02 02:39buy9020.101.24660.00000.0000
26992004.02.02 02:39modify9020.101.24660.00001.2496
27002004.02.03 08:01t/p9020.101.24960.00001.249630.249961.44
27012004.02.03 08:10t/p8990.101.25050.00001.250530.249991.68
27022004.02.03 08:10t/p9000.101.25080.00001.250830.2410021.92
27032004.02.03 08:11t/p9010.101.25100.00001.251030.2410052.16
27042004.02.03 08:16t/p8960.101.25150.00001.251530.2410082.40
27052004.02.03 08:16t/p8970.101.25150.00001.251530.2410112.64
27062004.02.03 08:17t/p8980.101.25190.00001.251930.2410142.88
27072004.02.03 08:26buy9030.101.25110.00000.0000
27082004.02.03 08:26modify9030.101.25110.00001.2541
27092004.02.03 08:48t/p9030.101.25410.00001.254130.0010172.88
27102004.02.03 09:13buy9040.101.25490.00000.0000
27112004.02.03 09:13modify9040.101.25490.00001.2579
27122004.02.03 09:35sell9050.101.25470.00000.0000
27132004.02.03 09:35modify9050.101.25470.00001.2517
27142004.02.03 09:46buy9060.101.25570.00000.0000
27152004.02.03 09:46modify9060.101.25570.00001.2587
27162004.02.03 10:07sell9070.101.25440.00000.0000
27172004.02.03 10:07modify9070.101.25440.00001.2514
27182004.02.03 10:27sell9080.101.25430.00000.0000
27192004.02.03 10:27modify9080.101.25430.00001.2513
27202004.02.03 10:38sell9090.101.25400.00000.0000
27212004.02.03 10:38modify9090.101.25400.00001.2510
27222004.02.03 10:51buy9100.101.25470.00000.0000
27232004.02.03 10:51modify9100.101.25470.00001.2577
27242004.02.03 12:00t/p9100.101.25770.00001.257730.0010202.88
27252004.02.03 12:00t/p9040.101.25790.00001.257930.0010232.88
27262004.02.03 12:01t/p9060.101.25870.00001.258730.0010262.88
27272004.02.03 12:08buy9110.101.25810.00000.0000
27282004.02.03 12:08modify9110.101.25810.00001.2611
27292004.02.03 12:30buy9120.101.25780.00000.0000
27302004.02.03 12:30modify9120.101.25780.00001.2608
27312004.02.03 12:45buy9130.101.25910.00000.0000
27322004.02.03 12:45modify9130.101.25910.00001.2621
27332004.02.04 02:39t/p9050.101.25170.00001.251728.8010291.68
27342004.02.04 02:39t/p9070.101.25140.00001.251428.8010320.48
27352004.02.04 02:39t/p9080.101.25130.00001.251328.8010349.28
27362004.02.04 02:40t/p9090.101.25100.00001.251028.8010378.08
27372004.02.04 03:55buy9140.101.25190.00000.0000
27382004.02.04 03:55modify9140.101.25190.00001.2549
27392004.02.04 04:20buy9150.101.25160.00000.0000
27402004.02.04 04:20modify9150.101.25160.00001.2546
27412004.02.04 04:40buy9160.101.25160.00000.0000
27422004.02.04 04:40modify9160.101.25160.00001.2546
27432004.02.04 05:12buy9170.101.25240.00000.0000
27442004.02.04 05:12modify9170.101.25240.00001.2554
27452004.02.04 06:11t/p9150.101.25460.00001.254630.0010408.08
27462004.02.04 06:11t/p9160.101.25460.00001.254630.0010438.08
27472004.02.04 06:16buy9180.101.25420.00000.0000
27482004.02.04 06:16modify9180.101.25420.00001.2572
27492004.02.04 06:42buy9190.101.25370.00000.0000
27502004.02.04 06:42modify9190.101.25370.00001.2567
27512004.02.04 07:04t/p9140.101.25490.00001.254930.0010468.08
27522004.02.04 07:04t/p9170.101.25540.00001.255430.0010498.08
27532004.02.04 07:17buy9200.101.25500.00000.0000
27542004.02.04 07:17modify9200.101.25500.00001.2580
27552004.02.04 07:57buy9210.101.25430.00000.0000
27562004.02.04 07:57modify9210.101.25430.00001.2573
27572004.02.05 10:30t/p9190.101.25670.00001.256730.7210528.80
27582004.02.05 10:31t/p9180.101.25720.00001.257230.7210559.52
27592004.02.05 10:31t/p9210.101.25730.00001.257330.7210590.24
27602004.02.05 10:32t/p9200.101.25800.00001.258030.7210620.96
27612004.02.05 11:36sell9220.101.25790.00000.0000
27622004.02.05 11:36modify9220.101.25790.00001.2549
27632004.02.05 11:46sell9230.101.25780.00000.0000
27642004.02.05 11:46modify9230.101.25780.00001.2548
27652004.02.05 12:15buy9240.101.25860.00000.0000
27662004.02.05 12:15modify9240.101.25860.00001.2616
27672004.02.05 12:32buy9250.101.25860.00000.0000
27682004.02.05 12:32modify9250.101.25860.00001.2616
27692004.02.05 15:20t/p9120.101.26080.00001.260830.9610651.92
27702004.02.05 15:26buy9260.101.26030.00000.0000
27712004.02.05 15:26modify9260.101.26030.00001.2633
27722004.02.05 15:41t/p9110.101.26110.00001.261130.9610682.88
27732004.02.05 15:42t/p9240.101.26160.00001.261630.0010712.88
27742004.02.05 15:42t/p9250.101.26160.00001.261630.0010742.88
27752004.02.05 15:50t/p9130.101.26210.00001.262130.9610773.84
27762004.02.05 15:51buy9270.101.26170.00000.0000
27772004.02.05 15:51modify9270.101.26170.00001.2647
27782004.02.05 16:05t/p9260.101.26330.00001.263330.0010803.84
27792004.02.05 16:19buy9280.101.26290.00000.0000
27802004.02.05 16:19modify9280.101.26290.00001.2659
27812004.02.05 16:47sell9290.101.26180.00000.0000
27822004.02.05 16:47modify9290.101.26180.00001.2588
27832004.02.05 17:19sell9300.101.26030.00000.0000
27842004.02.05 17:19modify9300.101.26030.00001.2573
27852004.02.05 17:28buy9310.101.26100.00000.0000
27862004.02.05 17:28modify9310.101.26100.00001.2640
27872004.02.05 18:55t/p9290.101.25880.00001.258830.0010833.84
27882004.02.05 19:17sell9320.101.25860.00000.0000
27892004.02.05 19:17modify9320.101.25860.00001.2556
27902004.02.05 19:43t/p9300.101.25730.00001.257330.0010863.84
27912004.02.05 19:44t/p9320.101.25560.00001.255630.0010893.84
27922004.02.05 19:52sell9330.101.25640.00000.0000
27932004.02.05 19:52modify9330.101.25640.00001.2534
27942004.02.05 20:01sell9340.101.25670.00000.0000
27952004.02.05 20:01modify9340.101.25670.00001.2537
27962004.02.05 20:02t/p9220.101.25490.00001.254930.0010923.84
27972004.02.05 20:02t/p9230.101.25480.00001.254830.0010953.84
27982004.02.05 20:12sell9350.101.25490.00000.0000
27992004.02.05 20:12modify9350.101.25490.00001.2519
28002004.02.05 20:57t/p9340.101.25370.00001.253730.0010983.84
28012004.02.05 21:03sell9360.101.25410.00000.0000
28022004.02.05 21:03modify9360.101.25410.00001.2511
28032004.02.05 21:31sell9370.101.25420.00000.0000
28042004.02.05 21:31modify9370.101.25420.00001.2512
28052004.02.06 10:38t/p9330.101.25340.00001.253428.8011012.64
28062004.02.06 11:00t/p9350.101.25190.00001.251928.8011041.44
28072004.02.06 11:39buy9380.101.25320.00000.0000
28082004.02.06 11:39modify9380.101.25320.00001.2562
28092004.02.06 12:19buy9390.101.25280.00000.0000
28102004.02.06 12:19modify9390.101.25280.00001.2558
28112004.02.06 14:29t/p9390.101.25580.00001.255830.0011071.44
28122004.02.06 14:29buy9400.101.25610.00000.0000
28132004.02.06 14:29modify9400.101.25610.00001.2591
28142004.02.06 14:30t/p9380.101.25620.00001.256230.0011101.44
28152004.02.06 14:31t/p9400.101.25910.00001.259130.0011131.44
28162004.02.06 14:38buy9410.101.26010.00000.0000
28172004.02.06 14:38modify9410.101.26010.00001.2631
28182004.02.06 14:47t/p9410.101.26310.00001.263130.0011161.44
28192004.02.06 14:48t/p9310.101.26400.00001.264030.2411191.68
28202004.02.06 14:48t/p9270.101.26470.00001.264730.2411221.92
28212004.02.06 14:50t/p9280.101.26590.00001.265930.2411252.16
28222004.02.06 15:45buy9420.101.26900.00000.0000
28232004.02.06 15:45modify9420.101.26900.00001.2720
28242004.02.06 16:35t/p9420.101.27200.00001.272030.0011282.16
28252004.02.06 16:44buy9430.101.27110.00000.0000
28262004.02.06 16:44modify9430.101.27110.00001.2741
28272004.02.06 17:00sell9440.101.27120.00000.0000
28282004.02.06 17:00modify9440.101.27120.00001.2682
28292004.02.06 17:11sell9450.101.27150.00000.0000
28302004.02.06 17:11modify9450.101.27150.00001.2685
28312004.02.06 17:51buy9460.101.27080.00000.0000
28322004.02.06 17:51modify9460.101.27080.00001.2738
28332004.02.06 18:12buy9470.101.26990.00000.0000
28342004.02.06 18:12modify9470.101.26990.00001.2729
28352004.02.09 00:01t/p9440.101.26820.00001.268228.8011310.96
28362004.02.09 00:01t/p9450.101.26850.00001.268528.8011339.76
28372004.02.09 00:42buy9480.101.26340.00000.0000
28382004.02.09 00:42modify9480.101.26340.00001.2664
28392004.02.09 01:08t/p9480.101.26640.00001.266430.0011369.76
28402004.02.09 01:55buy9490.101.26870.00000.0000
28412004.02.09 01:55modify9490.101.26870.00001.2717
28422004.02.09 02:14buy9500.101.26900.00000.0000
28432004.02.09 02:14modify9500.101.26900.00001.2720
28442004.02.09 03:23t/p9490.101.27170.00001.271730.0011399.76
28452004.02.09 03:28t/p9500.101.27200.00001.272030.0011429.76
28462004.02.09 03:36t/p9470.101.27290.00001.272930.2411460.00
28472004.02.09 04:13sell9510.101.27110.00000.0000
28482004.02.09 04:13modify9510.101.27110.00001.2681
28492004.02.09 05:22buy9520.101.27210.00000.0000
28502004.02.09 05:22modify9520.101.27210.00001.2751
28512004.02.09 05:40buy9530.101.27280.00000.0000
28522004.02.09 05:40modify9530.101.27280.00001.2758
28532004.02.09 06:01t/p9460.101.27380.00001.273830.2411490.24
28542004.02.09 06:01t/p9430.101.27410.00001.274130.2411520.48
28552004.02.09 06:06t/p9520.101.27510.00001.275130.0011550.48
28562004.02.09 06:10buy9540.101.27430.00000.0000
28572004.02.09 06:10modify9540.101.27430.00001.2773
28582004.02.09 06:26buy9550.101.27410.00000.0000
28592004.02.09 06:26modify9550.101.27410.00001.2771
28602004.02.09 06:38buy9560.101.27480.00000.0000
28612004.02.09 06:38modify9560.101.27480.00001.2778
28622004.02.09 06:42t/p9530.101.27580.00001.275830.0011580.48
28632004.02.09 06:47buy9570.101.27530.00000.0000
28642004.02.09 06:47modify9570.101.27530.00001.2783
28652004.02.09 16:55t/p9510.101.26810.00001.268130.0011610.48
28662004.02.09 17:33sell9580.101.26660.00000.0000
28672004.02.09 17:33modify9580.101.26660.00001.2636
28682004.02.10 08:27t/p9550.101.27710.00001.277130.2411640.72
28692004.02.10 08:27t/p9540.101.27730.00001.277330.2411670.96
28702004.02.10 08:32t/p9560.101.27780.00001.277830.2411701.20
28712004.02.10 08:33t/p9570.101.27830.00001.278330.2411731.44
28722004.02.10 08:45buy9590.101.27800.00000.0000
28732004.02.10 08:45modify9590.101.27800.00001.2810
28742004.02.10 09:10buy9600.101.27770.00000.0000
28752004.02.10 09:10modify9600.101.27770.00001.2807
28762004.02.10 09:23sell9610.101.27700.00000.0000
28772004.02.10 09:23modify9610.101.27700.00001.2740
28782004.02.10 09:32sell9620.101.27720.00000.0000
28792004.02.10 09:32modify9620.101.27720.00001.2742
28802004.02.10 15:26t/p9620.101.27420.00001.274230.0011761.44
28812004.02.10 15:26t/p9610.101.27400.00001.274030.0011791.44
28822004.02.10 15:57sell9630.101.27320.00000.0000
28832004.02.10 15:57modify9630.101.27320.00001.2702
28842004.02.10 16:25sell9640.101.27200.00000.0000
28852004.02.10 16:25modify9640.101.27200.00001.2690
28862004.02.10 16:51t/p9630.101.27020.00001.270230.0011821.44
28872004.02.10 17:18sell9650.101.27130.00000.0000
28882004.02.10 17:18modify9650.101.27130.00001.2683
28892004.02.10 18:42t/p9640.101.26900.00001.269030.0011851.44
28902004.02.10 18:52sell9660.101.27010.00000.0000
28912004.02.10 18:52modify9660.101.27010.00001.2671
28922004.02.10 19:37t/p9650.101.26830.00001.268330.0011881.44
28932004.02.10 19:45sell9670.101.26920.00000.0000
28942004.02.10 19:45modify9670.101.26920.00001.2662
28952004.02.10 22:48t/p9660.101.26710.00001.267130.0011911.44
28962004.02.10 22:53sell9680.101.26730.00000.0000
28972004.02.10 22:53modify9680.101.26730.00001.2643
28982004.02.11 09:46t/p9670.101.26620.00001.266228.8011940.24
28992004.02.11 10:00sell9690.101.26590.00000.0000
29002004.02.11 10:00modify9690.101.26590.00001.2629
29012004.02.11 17:37t/p9600.101.28070.00001.280730.2411970.48
29022004.02.11 17:37t/p9590.101.28100.00001.281030.2412000.72
29032004.02.11 18:23sell9700.101.28110.00000.0000
29042004.02.11 18:23modify9700.101.28110.00001.2781
29052004.02.11 18:41sell9710.101.28020.00000.0000
29062004.02.11 18:41modify9710.101.28020.00001.2772
29072004.02.13 16:24t/p9700.101.27810.00001.278125.2012025.92
29082004.02.13 16:30sell9720.101.28080.00000.0000
29092004.02.13 16:30modify9720.101.28080.00001.2778
29102004.02.13 16:42t/p9720.101.27780.00001.277830.0012055.92
29112004.02.13 16:43t/p9710.101.27720.00001.277225.2012081.12
29122004.02.13 16:58sell9730.101.27850.00000.0000
29132004.02.13 16:58modify9730.101.27850.00001.2755
29142004.02.13 17:19buy9740.101.27900.00000.0000
29152004.02.13 17:19modify9740.101.27900.00001.2820
29162004.02.13 17:24t/p9730.101.27550.00001.275530.0012111.12
29172004.02.13 18:05buy9750.101.27490.00000.0000
29182004.02.13 18:05modify9750.101.27490.00001.2779
29192004.02.16 15:39t/p9750.101.27790.00001.277930.2412141.36
29202004.02.16 15:52buy9760.101.27850.00000.0000
29212004.02.16 15:52modify9760.101.27850.00001.2815
29222004.02.17 08:18t/p9760.101.28150.00001.281530.2412171.60
29232004.02.17 08:22t/p9740.101.28200.00001.282030.4812202.08
29242004.02.17 09:07buy9770.101.28300.00000.0000
29252004.02.17 09:07modify9770.101.28300.00001.2860
29262004.02.17 09:30buy9780.101.28300.00000.0000
29272004.02.17 09:30modify9780.101.28300.00001.2860
29282004.02.17 11:54t/p9770.101.28600.00001.286030.0012232.08
29292004.02.17 11:54t/p9780.101.28600.00001.286030.0012262.08
29302004.02.17 12:49buy9790.101.28700.00000.0000
29312004.02.17 12:49modify9790.101.28700.00001.2900
29322004.02.17 12:59buy9800.101.28740.00000.0000
29332004.02.17 12:59modify9800.101.28740.00001.2904
29342004.02.18 07:41t/p9790.101.29000.00001.290030.2412292.32
29352004.02.18 07:41t/p9800.101.29040.00001.290430.2412322.56
29362004.02.18 08:35sell9810.101.28950.00000.0000
29372004.02.18 08:35modify9810.101.28950.00001.2865
29382004.02.18 09:29sell9820.101.28930.00000.0000
29392004.02.18 09:29modify9820.101.28930.00001.2863
29402004.02.18 12:43t/p9810.101.28650.00001.286530.0012352.56
29412004.02.18 12:48t/p9820.101.28630.00001.286330.0012382.56
29422004.02.18 12:55sell9830.101.28660.00000.0000
29432004.02.18 12:55modify9830.101.28660.00001.2836
29442004.02.18 13:05sell9840.101.28660.00000.0000
29452004.02.18 13:05modify9840.101.28660.00001.2836
29462004.02.18 13:21t/p9830.101.28360.00001.283630.0012412.56
29472004.02.18 13:21t/p9840.101.28360.00001.283630.0012442.56
29482004.02.18 13:38sell9850.101.28450.00000.0000
29492004.02.18 13:38modify9850.101.28450.00001.2815
29502004.02.18 13:58buy9860.101.28470.00000.0000
29512004.02.18 13:58modify9860.101.28470.00001.2877
29522004.02.18 17:05t/p9850.101.28150.00001.281530.0012472.56
29532004.02.18 17:11sell9870.101.28320.00000.0000
29542004.02.18 17:11modify9870.101.28320.00001.2802
29552004.02.18 17:15t/p9870.101.28020.00001.280230.0012502.56
29562004.02.18 17:24sell9880.101.28180.00000.0000
29572004.02.18 17:24modify9880.101.28180.00001.2788
29582004.02.18 17:37t/p9880.101.27880.00001.278830.0012532.56
29592004.02.18 17:43sell9890.101.28010.00000.0000
29602004.02.18 17:43modify9890.101.28010.00001.2771
29612004.02.18 19:11t/p9890.101.27710.00001.277130.0012562.56
29622004.02.18 19:20sell9900.101.27760.00000.0000
29632004.02.18 19:20modify9900.101.27760.00001.2746
29642004.02.18 19:54t/p9900.101.27460.00001.274630.0012592.56
29652004.02.18 20:47sell9910.101.27230.00000.0000
29662004.02.18 20:47modify9910.101.27230.00001.2693
29672004.02.18 21:02t/p9910.101.26930.00001.269330.0012622.56
29682004.02.18 21:55sell9920.101.26770.00000.0000
29692004.02.18 21:55modify9920.101.26770.00001.2647
29702004.02.20 08:56t/p9680.101.26430.00001.264315.6012638.16
29712004.02.20 08:56t/p9920.101.26470.00001.264725.2012663.36
29722004.02.20 08:58t/p9580.101.26360.00001.263614.4012677.76
29732004.02.20 09:04t/p9690.101.26290.00001.262916.8012694.56
29742004.02.20 18:59t/p9360.101.25110.00001.251112.0012706.56
29752004.02.20 18:59t/p9370.101.25120.00001.251212.0012718.56
29762004.03.01 00:01close9860.101.24820.00001.2877-362.1212356.44
29772004.03.02 00:13sell9930.101.24560.00000.0000
29782004.03.02 00:13modify9930.101.24560.00001.2426
29792004.03.02 00:23buy9940.101.24590.00000.0000
29802004.03.02 00:23modify9940.101.24590.00001.2489
29812004.03.02 00:36sell9950.101.24510.00000.0000
29822004.03.02 00:36modify9950.101.24510.00001.2421
29832004.03.02 01:18sell9960.101.24430.00000.0000
29842004.03.02 01:18modify9960.101.24430.00001.2413
29852004.03.02 02:09buy9970.101.24500.00000.0000
29862004.03.02 02:09modify9970.101.24500.00001.2480
29872004.03.02 02:18sell9980.101.24450.00000.0000
29882004.03.02 02:18modify9980.101.24450.00001.2415
29892004.03.02 03:32buy9990.101.24330.00000.0000
29902004.03.02 03:32modify9990.101.24330.00001.2463
29912004.03.02 08:10t/p9930.101.24260.00001.242630.0012386.44
29922004.03.02 08:10t/p9950.101.24210.00001.242130.0012416.44
29932004.03.02 08:12t/p9960.101.24130.00001.241330.0012446.44
29942004.03.02 08:12t/p9980.101.24150.00001.241530.0012476.44
29952004.03.02 09:03buy10000.101.24030.00000.0000
29962004.03.02 09:03modify10000.101.24030.00001.2433
29972004.03.02 09:14buy10010.101.24020.00000.0000
29982004.03.02 09:14modify10010.101.24020.00001.2432
29992004.03.02 09:55sell10020.101.24080.00000.0000
30002004.03.02 09:55modify10020.101.24080.00001.2378
30012004.03.02 10:32buy10030.101.24190.00000.0000
30022004.03.02 10:32modify10030.101.24190.00001.2449
30032004.03.02 14:38t/p10020.101.23780.00001.237830.0012506.44
30042004.03.02 15:02sell10040.101.23970.00000.0000
30052004.03.02 15:02modify10040.101.23970.00001.2367
30062004.03.02 16:45t/p10040.101.23670.00001.236730.0012536.44
30072004.03.02 17:18sell10050.101.22730.00000.0000
30082004.03.02 17:18modify10050.101.22730.00001.2243
30092004.03.02 17:41t/p10050.101.22430.00001.224330.0012566.44
30102004.03.02 17:57sell10060.101.22480.00000.0000
30112004.03.02 17:57modify10060.101.22480.00001.2218
30122004.03.02 18:00t/p10060.101.22180.00001.221830.0012596.44
30132004.03.02 18:46buy10070.101.22230.00000.0000
30142004.03.02 18:46modify10070.101.22230.00001.2253
30152004.03.05 14:31t/p10070.101.22530.00001.225331.2012627.64
30162004.03.05 16:05t/p10010.101.24320.00001.243231.2012658.84
30172004.03.05 16:05t/p10000.101.24330.00001.243331.2012690.04
30182004.03.09 02:52t/p10030.101.24490.00001.244931.6812721.72
30192004.03.09 07:07t/p9990.101.24630.00001.246331.6812753.40
30202004.03.29 00:10sell10080.101.21220.00000.0000
30212004.03.29 00:10modify10080.101.21220.00001.2092
30222004.03.29 01:25buy10090.101.21280.00000.0000
30232004.03.29 01:25modify10090.101.21280.00001.2158
30242004.03.29 02:02sell10100.101.21190.00000.0000
30252004.03.29 02:02modify10100.101.21190.00001.2089
30262004.03.29 02:31buy10110.101.21140.00000.0000
30272004.03.29 02:31modify10110.101.21140.00001.2144
30282004.03.29 02:44buy10120.101.21150.00000.0000
30292004.03.29 02:44modify10120.101.21150.00001.2145
30302004.03.29 03:45t/p10080.101.20920.00001.209230.0012783.40
30312004.03.29 03:46t/p10100.101.20890.00001.208930.0012813.40
30322004.03.29 04:53buy10130.101.20910.00000.0000
30332004.03.29 04:53modify10130.101.20910.00001.2121
30342004.03.29 05:25buy10140.101.20940.00000.0000
30352004.03.29 05:25modify10140.101.20940.00001.2124
30362004.03.29 10:53t/p10130.101.21210.00001.212130.0012843.40
30372004.03.29 11:00buy10150.101.21120.00000.0000
30382004.03.29 11:00modify10150.101.21120.00001.2142
30392004.03.29 11:14t/p10140.101.21240.00001.212430.0012873.40
30402004.03.29 11:56buy10160.101.21300.00000.0000
30412004.03.29 11:56modify10160.101.21300.00001.2160
30422004.03.29 12:04t/p10150.101.21420.00001.214230.0012903.40
30432004.03.29 12:04t/p10110.101.21440.00001.214430.0012933.40
30442004.03.29 12:20sell10170.101.21260.00000.0000
30452004.03.29 12:20modify10170.101.21260.00001.2096
30462004.03.29 12:41sell10180.101.21260.00000.0000
30472004.03.29 12:41modify10180.101.21260.00001.2096
30482004.03.29 15:36t/p10120.101.21450.00001.214530.0012963.40
30492004.03.29 15:41buy10190.101.21350.00000.0000
30502004.03.29 15:41modify10190.101.21350.00001.2165
30512004.03.29 15:44t/p10090.101.21580.00001.215830.0012993.40
30522004.03.29 15:44t/p10160.101.21600.00001.216030.0013023.40
30532004.03.29 15:48t/p10190.101.21650.00001.216530.0013053.40
30542004.03.29 16:30sell10200.101.21600.00000.0000
30552004.03.29 16:30modify10200.101.21600.00001.2130
30562004.03.29 17:07sell10210.101.21560.00000.0000
30572004.03.29 17:07modify10210.101.21560.00001.2126
30582004.03.29 17:56buy10220.101.21600.00000.0000
30592004.03.29 17:56modify10220.101.21600.00001.2190
30602004.03.30 03:18t/p10220.101.21900.00001.219030.2413083.64
30612004.03.30 04:27buy10230.101.21800.00000.0000
30622004.03.30 04:27modify10230.101.21800.00001.2210
30632004.03.30 06:41t/p10230.101.22100.00001.221030.0013113.64
30642004.03.30 06:45buy10240.101.21930.00000.0000
30652004.03.30 06:45modify10240.101.21930.00001.2223
30662004.03.30 08:20t/p10240.101.22230.00001.222330.0013143.64
30672004.03.30 08:25buy10250.101.22130.00000.0000
30682004.03.30 08:25modify10250.101.22130.00001.2243
30692004.03.31 05:01t/p10250.101.22430.00001.224330.2413173.88
30702004.03.31 05:12buy10260.101.22370.00000.0000
30712004.03.31 05:12modify10260.101.22370.00001.2267
30722004.03.31 08:47t/p10260.101.22670.00001.226730.0013203.88
30732004.03.31 08:53buy10270.101.22610.00000.0000
30742004.03.31 08:53modify10270.101.22610.00001.2291
30752004.03.31 16:43t/p10270.101.22910.00001.229130.0013233.88
30762004.03.31 16:53buy10280.101.22860.00000.0000
30772004.03.31 16:53modify10280.101.22860.00001.2316
30782004.03.31 17:07t/p10280.101.23160.00001.231630.0013263.88
30792004.03.31 17:42sell10290.101.22900.00000.0000
30802004.03.31 17:42modify10290.101.22900.00001.2260
30812004.04.01 00:01close10290.101.23160.00001.2260-29.6013234.28
30822004.04.01 00:01close10210.101.23160.00001.2126-166.0013068.28
30832004.04.01 00:01close10200.101.23160.00001.2130-162.0012906.28
30842004.04.01 00:01close10180.101.23160.00001.2096-196.0012710.28
30852004.04.01 00:01close10170.101.23160.00001.2096-196.0012514.28
30862004.04.01 00:01close9970.101.23140.00001.2480-128.3212385.96
30872004.04.01 00:01close9940.101.23140.00001.2489-137.3212248.64
30882004.04.01 00:01sell10300.101.23180.00000.0000
30892004.04.01 00:01modify10300.101.23180.00001.2288
30902004.04.01 00:19sell10310.101.23110.00000.0000
30912004.04.01 00:19modify10310.101.23110.00001.2281
30922004.04.01 00:49sell10320.101.23090.00000.0000
30932004.04.01 00:49modify10320.101.23090.00001.2279
30942004.04.01 01:02sell10330.101.23110.00000.0000
30952004.04.01 01:02modify10330.101.23110.00001.2281
30962004.04.01 01:30sell10340.101.23060.00000.0000
30972004.04.01 01:30modify10340.101.23060.00001.2276
30982004.04.01 01:44sell10350.101.23050.00000.0000
30992004.04.01 01:44modify10350.101.23050.00001.2275
31002004.04.01 02:33sell10360.101.23000.00000.0000
31012004.04.01 02:33modify10360.101.23000.00001.2270
31022004.04.01 02:55t/p10300.101.22880.00001.228830.0012278.64
31032004.04.01 03:00t/p10310.101.22810.00001.228130.0012308.64
31042004.04.01 03:00t/p10330.101.22810.00001.228130.0012338.64
31052004.04.01 03:00t/p10320.101.22790.00001.227930.0012368.64
31062004.04.01 03:01t/p10340.101.22760.00001.227630.0012398.64
31072004.04.01 03:07sell10370.101.22820.00000.0000
31082004.04.01 03:07modify10370.101.22820.00001.2252
31092004.04.01 03:14t/p10350.101.22750.00001.227530.0012428.64
31102004.04.01 03:34t/p10360.101.22700.00001.227030.0012458.64
31112004.04.01 03:59sell10380.101.22720.00000.0000
31122004.04.01 03:59modify10380.101.22720.00001.2242
31132004.04.01 04:34buy10390.101.22800.00000.0000
31142004.04.01 04:34modify10390.101.22800.00001.2310
31152004.04.01 04:46sell10400.101.22710.00000.0000
31162004.04.01 04:46modify10400.101.22710.00001.2241
31172004.04.01 04:55sell10410.101.22710.00000.0000
31182004.04.01 04:55modify10410.101.22710.00001.2241
31192004.04.01 05:13buy10420.101.22760.00000.0000
31202004.04.01 05:13modify10420.101.22760.00001.2306
31212004.04.01 06:34sell10430.101.22780.00000.0000
31222004.04.01 06:34modify10430.101.22780.00001.2248
31232004.04.01 10:44t/p10420.101.23060.00001.230630.0012488.64
31242004.04.01 10:46t/p10390.101.23100.00001.231030.0012518.64
31252004.04.01 11:16buy10440.101.23320.00000.0000
31262004.04.01 11:16modify10440.101.23320.00001.2362
31272004.04.01 11:33sell10450.101.23160.00000.0000
31282004.04.01 11:33modify10450.101.23160.00001.2286
31292004.04.01 14:45t/p10440.101.23620.00001.236230.0012548.64
31302004.04.01 14:54buy10460.101.23590.00000.0000
31312004.04.01 14:54modify10460.101.23590.00001.2389
31322004.04.01 15:29t/p10460.101.23890.00001.238930.0012578.64
31332004.04.01 15:32sell10470.101.23660.00000.0000
31342004.04.01 15:32modify10470.101.23660.00001.2336
31352004.04.01 17:03t/p10470.101.23360.00001.233630.0012608.64
31362004.04.01 17:15sell10480.101.23330.00000.0000
31372004.04.01 17:15modify10480.101.23330.00001.2303
31382004.04.02 12:24t/p10480.101.23030.00001.230328.8012637.44
31392004.04.02 12:30sell10490.101.23130.00000.0000
31402004.04.02 12:30modify10490.101.23130.00001.2283
31412004.04.02 15:29t/p10450.101.22860.00001.228628.8012666.24
31422004.04.02 15:29t/p10490.101.22830.00001.228330.0012696.24
31432004.04.02 15:31t/p10370.101.22520.00001.225228.8012725.04
31442004.04.02 15:31t/p10430.101.22480.00001.224828.8012753.84
31452004.04.02 15:31t/p10380.101.22420.00001.224228.8012782.64
31462004.04.02 15:31t/p10400.101.22410.00001.224128.8012811.44
31472004.04.02 15:31t/p10410.101.22410.00001.224128.8012840.24
31482004.04.02 15:39sell10500.101.22180.00000.0000
31492004.04.02 15:39modify10500.101.22180.00001.2188
31502004.04.02 15:49t/p10500.101.21880.00001.218830.0012870.24
31512004.04.02 17:01sell10510.101.21530.00000.0000
31522004.04.02 17:01modify10510.101.21530.00001.2123
31532004.04.02 17:12buy10520.101.21590.00000.0000
31542004.04.02 17:12modify10520.101.21590.00001.2189
31552004.04.02 17:23sell10530.101.21390.00000.0000
31562004.04.02 17:23modify10530.101.21390.00001.2109
31572004.04.02 17:32sell10540.101.21520.00000.0000
31582004.04.02 17:32modify10540.101.21520.00001.2122
31592004.04.02 17:49sell10550.101.21430.00000.0000
31602004.04.02 17:49modify10550.101.21430.00001.2113
31612004.04.02 18:06t/p10510.101.21230.00001.212330.0012900.24
31622004.04.02 18:07t/p10540.101.21220.00001.212230.0012930.24
31632004.04.02 18:14t/p10550.101.21130.00001.211330.0012960.24
31642004.04.02 18:14t/p10530.101.21090.00001.210930.0012990.24
31652004.04.02 18:59sell10560.101.21180.00000.0000
31662004.04.02 18:59modify10560.101.21180.00001.2088
31672004.04.02 19:09sell10570.101.21220.00000.0000
31682004.04.02 19:09modify10570.101.21220.00001.2092
31692004.04.02 19:33sell10580.101.21080.00000.0000
31702004.04.02 19:33modify10580.101.21080.00001.2078
31712004.04.02 19:53buy10590.101.21130.00000.0000
31722004.04.02 19:53modify10590.101.21130.00001.2143
31732004.04.02 20:13sell10600.101.21130.00000.0000
31742004.04.02 20:13modify10600.101.21130.00001.2083
31752004.04.02 20:23sell10610.101.21160.00000.0000
31762004.04.02 20:23modify10610.101.21160.00001.2086
31772004.04.02 21:29t/p10590.101.21430.00001.214330.0013020.24
31782004.04.02 21:45buy10620.101.21410.00000.0000
31792004.04.02 21:45modify10620.101.21410.00001.2171
31802004.04.05 03:37t/p10570.101.20920.00001.209228.8013049.04
31812004.04.05 04:03sell10630.101.20950.00000.0000
31822004.04.05 04:03modify10630.101.20950.00001.2065
31832004.04.05 08:03t/p10560.101.20880.00001.208828.8013077.84
31842004.04.05 08:08sell10640.101.20910.00000.0000
31852004.04.05 08:08modify10640.101.20910.00001.2061
31862004.04.05 08:16t/p10610.101.20860.00001.208628.8013106.64
31872004.04.05 08:16t/p10600.101.20830.00001.208328.8013135.44
31882004.04.05 08:26sell10650.101.20870.00000.0000
31892004.04.05 08:26modify10650.101.20870.00001.2057
31902004.04.05 08:41buy10660.101.20970.00000.0000
31912004.04.05 08:41modify10660.101.20970.00001.2127
31922004.04.05 10:58t/p10660.101.21270.00001.212730.0013165.44
31932004.04.05 11:14sell10670.101.20980.00000.0000
31942004.04.05 11:14modify10670.101.20980.00001.2068
31952004.04.05 13:44t/p10580.101.20780.00001.207828.8013194.24
31962004.04.05 13:53t/p10670.101.20680.00001.206830.0013224.24
31972004.04.05 13:58t/p10630.101.20650.00001.206530.0013254.24
31982004.04.05 14:05sell10680.101.20740.00000.0000
31992004.04.05 14:05modify10680.101.20740.00001.2044
32002004.04.05 14:13t/p10640.101.20610.00001.206130.0013284.24
32012004.04.05 14:13t/p10650.101.20570.00001.205730.0013314.24
32022004.04.05 14:13t/p10680.101.20440.00001.204430.0013344.24
32032004.04.05 14:18sell10690.101.20560.00000.0000
32042004.04.05 14:18modify10690.101.20560.00001.2026
32052004.04.05 14:30t/p10690.101.20260.00001.202630.0013374.24
32062004.04.05 15:08sell10700.101.20130.00000.0000
32072004.04.05 15:08modify10700.101.20130.00001.1983
32082004.04.05 16:03sell10710.101.20060.00000.0000
32092004.04.05 16:03modify10710.101.20060.00001.1976
32102004.04.05 16:40buy10720.101.20150.00000.0000
32112004.04.05 16:40modify10720.101.20150.00001.2045
32122004.04.05 17:02sell10730.101.20130.00000.0000
32132004.04.05 17:02modify10730.101.20130.00001.1983
32142004.04.05 17:21sell10740.101.19950.00000.0000
32152004.04.05 17:21modify10740.101.19950.00001.1965
32162004.04.06 06:29t/p10700.101.19830.00001.198328.8013403.04
32172004.04.06 06:29t/p10730.101.19830.00001.198328.8013431.84
32182004.04.06 06:34buy10750.101.19980.00000.0000
32192004.04.06 06:34modify10750.101.19980.00001.2028
32202004.04.06 07:13buy10760.101.20060.00000.0000
32212004.04.06 07:13modify10760.101.20060.00001.2036
32222004.04.06 08:24t/p10750.101.20280.00001.202830.0013461.84
32232004.04.06 08:31buy10770.101.20180.00000.0000
32242004.04.06 08:31modify10770.101.20180.00001.2048
32252004.04.06 08:35t/p10760.101.20360.00001.203630.0013491.84
32262004.04.06 08:44buy10780.101.20320.00000.0000
32272004.04.06 08:44modify10780.101.20320.00001.2062
32282004.04.06 09:08t/p10720.101.20450.00001.204530.2413522.08
32292004.04.06 09:08t/p10770.101.20480.00001.204830.0013552.08
32302004.04.06 09:12t/p10780.101.20620.00001.206230.0013582.08
32312004.04.06 09:49buy10790.101.20560.00000.0000
32322004.04.06 09:49modify10790.101.20560.00001.2086
32332004.04.06 10:04buy10800.101.20440.00000.0000
32342004.04.06 10:04modify10800.101.20440.00001.2074
32352004.04.06 10:21buy10810.101.20520.00000.0000
32362004.04.06 10:21modify10810.101.20520.00001.2082
32372004.04.06 11:28t/p10800.101.20740.00001.207430.0013612.08
32382004.04.06 11:35t/p10810.101.20820.00001.208230.0013642.08
32392004.04.06 11:35t/p10790.101.20860.00001.208630.0013672.08
32402004.04.06 13:07buy10820.101.20990.00000.0000
32412004.04.06 13:07modify10820.101.20990.00001.2129
32422004.04.06 13:23buy10830.101.20950.00000.0000
32432004.04.06 13:23modify10830.101.20950.00001.2125
32442004.04.06 13:33sell10840.101.20860.00000.0000
32452004.04.06 13:33modify10840.101.20860.00001.2056
32462004.04.06 16:28t/p10840.101.20560.00001.205630.0013702.08
32472004.04.06 16:56buy10850.101.20680.00000.0000
32482004.04.06 16:56modify10850.101.20680.00001.2098
32492004.04.06 17:58t/p10850.101.20980.00001.209830.0013732.08
32502004.04.06 18:05buy10860.101.20900.00000.0000
32512004.04.06 18:05modify10860.101.20900.00001.2120
32522004.04.06 22:38t/p10860.101.21200.00001.212030.0013762.08
32532004.04.06 22:39t/p10830.101.21250.00001.212530.0013792.08
32542004.04.06 22:39t/p10820.101.21290.00001.212930.0013822.08
32552004.04.06 22:48buy10870.101.21200.00000.0000
32562004.04.06 22:48modify10870.101.21200.00001.2150
32572004.04.06 23:01buy10880.101.21190.00000.0000
32582004.04.06 23:01modify10880.101.21190.00001.2149
32592004.04.06 23:29sell10890.101.21130.00000.0000
32602004.04.06 23:29modify10890.101.21130.00001.2083
32612004.04.07 03:07t/p10890.101.20830.00001.208328.8013850.88
32622004.04.07 03:16sell10900.101.20870.00000.0000
32632004.04.07 03:16modify10900.101.20870.00001.2057
32642004.04.07 08:03t/p10900.101.20570.00001.205730.0013880.88
32652004.04.07 08:11sell10910.101.20590.00000.0000
32662004.04.07 08:11modify10910.101.20590.00001.2029
32672004.04.07 16:39t/p10880.101.21490.00001.214930.2413911.12
32682004.04.07 16:44t/p10870.101.21500.00001.215030.2413941.36
32692004.04.07 16:48t/p10620.101.21710.00001.217130.7213972.08
32702004.04.07 17:34buy10920.101.21790.00000.0000
32712004.04.07 17:34modify10920.101.21790.00001.2209
32722004.04.07 18:00buy10930.101.21770.00000.0000
32732004.04.07 18:00modify10930.101.21770.00001.2207
32742004.04.07 18:13sell10940.101.21730.00000.0000
32752004.04.07 18:13modify10940.101.21730.00001.2143
32762004.04.07 18:18t/p10520.101.21890.00001.218930.7214002.80
32772004.04.07 18:27buy10950.101.21930.00000.0000
32782004.04.07 18:27modify10950.101.21930.00001.2223
32792004.04.08 06:29t/p10930.101.22070.00001.220730.7214033.52
32802004.04.08 06:29t/p10920.101.22090.00001.220930.7214064.24
32812004.04.08 06:51buy10960.101.21930.00000.0000
32822004.04.08 06:51modify10960.101.21930.00001.2223
32832004.04.08 08:04buy10970.101.22130.00000.0000
32842004.04.08 08:04modify10970.101.22130.00001.2243
32852004.04.08 12:04t/p10940.101.21430.00001.214326.4014090.64
32862004.04.08 12:09sell10980.101.21460.00000.0000
32872004.04.08 12:09modify10980.101.21460.00001.2116
32882004.04.08 13:40t/p10980.101.21160.00001.211630.0014120.64
32892004.04.08 14:20sell10990.101.20990.00000.0000
32902004.04.08 14:20modify10990.101.20990.00001.2069
32912004.04.08 15:01t/p10990.101.20690.00001.206930.0014150.64
32922004.04.08 15:20sell11000.101.20870.00000.0000
32932004.04.08 15:20modify11000.101.20870.00001.2057
32942004.04.12 18:27t/p11000.101.20570.00001.205727.6014178.24
32952004.04.12 18:53buy11010.101.20720.00000.0000
32962004.04.12 18:53modify11010.101.20720.00001.2102
32972004.04.13 08:14t/p10910.101.20290.00001.202922.8014201.04
32982004.04.13 09:15t/p10710.101.19760.00001.197620.4014221.44
32992004.04.13 09:48sell11020.101.19890.00000.0000
33002004.04.13 09:48modify11020.101.19890.00001.1959
33012004.04.13 10:12sell11030.101.19880.00000.0000
33022004.04.13 10:12modify11030.101.19880.00001.1958
33032004.04.13 14:31t/p10740.101.19650.00001.196520.4014241.84
33042004.04.13 14:31t/p11020.101.19590.00001.195930.0014271.84
33052004.04.13 14:31t/p11030.101.19580.00001.195830.0014301.84
33062004.04.13 15:20buy11040.101.19340.00000.0000
33072004.04.13 15:20modify11040.101.19340.00001.1964
33082004.04.13 15:40sell11050.101.19350.00000.0000
33092004.04.13 15:40modify11050.101.19350.00001.1905
33102004.04.13 15:54buy11060.101.19380.00000.0000
33112004.04.13 15:54modify11060.101.19380.00001.1968
33122004.04.14 07:22t/p11050.101.19050.00001.190528.8014330.64
33132004.04.14 07:29sell11070.101.19080.00000.0000
33142004.04.14 07:29modify11070.101.19080.00001.1878
33152004.04.14 15:00t/p11070.101.18780.00001.187830.0014360.64
33162004.04.14 15:09buy11080.101.18950.00000.0000
33172004.04.14 15:09modify11080.101.18950.00001.1925
33182004.04.14 16:21t/p11080.101.19250.00001.192530.0014390.64
33192004.04.14 16:27buy11090.101.19190.00000.0000
33202004.04.14 16:27modify11090.101.19190.00001.1949
33212004.04.14 17:44t/p11090.101.19490.00001.194930.0014420.64
33222004.04.14 18:18buy11100.101.19420.00000.0000
33232004.04.14 18:18modify11100.101.19420.00001.1972
33242004.04.14 20:24t/p11040.101.19640.00001.196430.2414450.88
33252004.04.14 20:24t/p11060.101.19680.00001.196830.2414481.12
33262004.04.14 20:55buy11110.101.19640.00000.0000
33272004.04.14 20:55modify11110.101.19640.00001.1994
33282004.04.14 21:17buy11120.101.19590.00000.0000
33292004.04.14 21:17modify11120.101.19590.00001.1989
33302004.04.14 21:28t/p11100.101.19720.00001.197230.0014511.12
33312004.04.14 21:36buy11130.101.19690.00000.0000
33322004.04.14 21:36modify11130.101.19690.00001.1999
33332004.04.15 09:35t/p11120.101.19890.00001.198930.7214541.84
33342004.04.15 09:40t/p11110.101.19940.00001.199430.7214572.56
33352004.04.15 09:54buy11140.101.19870.00000.0000
33362004.04.15 09:54modify11140.101.19870.00001.2017
33372004.04.15 10:05buy11150.101.19740.00000.0000
33382004.04.15 10:05modify11150.101.19740.00001.2004
33392004.04.16 04:55t/p11130.101.19990.00001.199930.9614603.52
33402004.04.16 04:56t/p11150.101.20040.00001.200430.2414633.76
33412004.04.16 05:35sell11160.101.19830.00000.0000
33422004.04.16 05:35modify11160.101.19830.00001.1953
33432004.04.16 05:51buy11170.101.19800.00000.0000
33442004.04.16 05:51modify11170.101.19800.00001.2010
33452004.04.16 06:30t/p11170.101.20100.00001.201030.0014663.76
33462004.04.16 06:31t/p11140.101.20170.00001.201730.2414694.00
33472004.04.16 06:45buy11180.101.20070.00000.0000
33482004.04.16 06:45modify11180.101.20070.00001.2037
33492004.04.16 07:18buy11190.101.20100.00000.0000
33502004.04.16 07:18modify11190.101.20100.00001.2040
33512004.04.16 12:52t/p11160.101.19530.00001.195330.0014724.00
33522004.04.16 12:59sell11200.101.19510.00000.0000
33532004.04.16 12:59modify11200.101.19510.00001.1921
33542004.04.16 17:00t/p11180.101.20370.00001.203730.0014754.00
33552004.04.16 17:05t/p11190.101.20400.00001.204030.0014784.00
33562004.04.16 17:37buy11210.101.20440.00000.0000
33572004.04.16 17:37modify11210.101.20440.00001.2074
33582004.04.16 17:46sell11220.101.20350.00000.0000
33592004.04.16 17:46modify11220.101.20350.00001.2005
33602004.04.16 18:40t/p11220.101.20050.00001.200530.0014814.00
33612004.04.16 19:05sell11230.101.19980.00000.0000
33622004.04.16 19:05modify11230.101.19980.00001.1968
33632004.04.19 09:17t/p11210.101.20740.00001.207430.2414844.24
33642004.04.19 09:32buy11240.101.20660.00000.0000
33652004.04.19 09:32modify11240.101.20660.00001.2096
33662004.04.20 04:01t/p11230.101.19680.00001.196827.6014871.84
33672004.04.20 04:35sell11250.101.19650.00000.0000
33682004.04.20 04:35modify11250.101.19650.00001.1935
33692004.04.20 07:58t/p11250.101.19350.00001.193530.0014901.84
33702004.04.20 08:17t/p11200.101.19210.00001.192127.6014929.44
33712004.04.20 08:30sell11260.101.19330.00000.0000
33722004.04.20 08:30modify11260.101.19330.00001.1903
33732004.04.20 08:39sell11270.101.19280.00000.0000
33742004.04.20 08:39modify11270.101.19280.00001.1898
33752004.04.20 13:31t/p11260.101.19030.00001.190330.0014959.44
33762004.04.20 13:37sell11280.101.19090.00000.0000
33772004.04.20 13:37modify11280.101.19090.00001.1879
33782004.04.20 14:39t/p11270.101.18980.00001.189830.0014989.44
33792004.04.20 14:45sell11290.101.19130.00000.0000
33802004.04.20 14:45modify11290.101.19130.00001.1883
33812004.04.20 15:16t/p11290.101.18830.00001.188330.0015019.44
33822004.04.20 16:47sell11300.101.18980.00000.0000
33832004.04.20 16:47modify11300.101.18980.00001.1868
33842004.04.20 21:35t/p11280.101.18790.00001.187930.0015049.44
33852004.04.20 21:52t/p11300.101.18680.00001.186830.0015079.44
33862004.04.20 22:25sell11310.101.18550.00000.0000
33872004.04.20 22:25modify11310.101.18550.00001.1825
33882004.04.20 23:48sell11320.101.18550.00000.0000
33892004.04.20 23:48modify11320.101.18550.00001.1825
33902004.04.21 00:08t/p11310.101.18250.00001.182528.8015108.24
33912004.04.21 00:08t/p11320.101.18250.00001.182528.8015137.04
33922004.04.21 01:28sell11330.101.18380.00000.0000
33932004.04.21 01:28modify11330.101.18380.00001.1808
33942004.04.21 02:06sell11340.101.18310.00000.0000
33952004.04.21 02:06modify11340.101.18310.00001.1801
33962004.04.22 00:58t/p11330.101.18080.00001.180826.4015163.44
33972004.04.22 00:58t/p11340.101.18010.00001.180126.4015189.84
33982004.04.22 01:13sell11350.101.18040.00000.0000
33992004.04.22 01:13modify11350.101.18040.00001.1774
34002004.04.22 01:59sell11360.101.17960.00000.0000
34012004.04.22 01:59modify11360.101.17960.00001.1766
34022004.04.26 02:52t/p11350.101.17740.00001.177427.6015217.44
34032004.04.26 02:52t/p11360.101.17660.00001.176627.6015245.04
34042004.04.26 09:30sell11370.101.17920.00000.0000
34052004.04.26 09:30modify11370.101.17920.00001.1762
34062004.04.26 16:05sell11380.101.18630.00000.0000
34072004.04.26 16:05modify11380.101.18630.00001.1833
34082004.04.28 16:44t/p11380.101.18330.00001.183327.6015272.64
34092004.04.28 16:51sell11390.101.18450.00000.0000
34102004.04.28 16:51modify11390.101.18450.00001.1815
34112004.04.29 02:29t/p11390.101.18150.00001.181526.4015299.04
34122004.04.29 02:43sell11400.101.18220.00000.0000
34132004.04.29 02:43modify11400.101.18220.00001.1792
34142004.05.03 00:01close11400.101.19970.00001.1792-177.4015121.64
34152004.05.03 00:01close11370.101.19970.00001.1762-213.4014908.24
34162004.05.03 00:01close11240.101.19950.00001.2096-67.6414840.60
34172004.05.03 00:01close11010.101.19950.00001.2102-71.9614768.64
34182004.05.03 00:01close10970.101.19950.00001.2243-212.4814556.16
34192004.05.03 00:01close10960.101.19950.00001.2223-192.4814363.68
34202004.05.03 00:01close10950.101.19950.00001.2223-191.7614171.92
34212004.05.03 02:18sell11410.101.19880.00000.0000
34222004.05.03 02:18modify11410.101.19880.00001.1958
34232004.05.03 02:46sell11420.101.19870.00000.0000
34242004.05.03 02:46modify11420.101.19870.00001.1957
34252004.05.03 05:20sell11430.101.19700.00000.0000
34262004.05.03 05:20modify11430.101.19700.00001.1940
34272004.05.03 06:16t/p11410.101.19580.00001.195830.0014201.92
34282004.05.03 06:16t/p11420.101.19570.00001.195730.0014231.92
34292004.05.03 09:53sell11440.101.19690.00000.0000
34302004.05.03 09:53modify11440.101.19690.00001.1939
34312004.05.03 10:02sell11450.101.19640.00000.0000
34322004.05.03 10:02modify11450.101.19640.00001.1934
34332004.05.03 12:20sell11460.101.19640.00000.0000
34342004.05.03 12:20modify11460.101.19640.00001.1934
34352004.05.03 13:40sell11470.101.19590.00000.0000
34362004.05.03 13:40modify11470.101.19590.00001.1929
34372004.05.03 14:22sell11480.101.19510.00000.0000
34382004.05.03 14:22modify11480.101.19510.00001.1921
34392004.05.03 15:21t/p11430.101.19400.00001.194030.0014261.92
34402004.05.03 15:21t/p11440.101.19390.00001.193930.0014291.92
34412004.05.03 15:38sell11490.101.19450.00000.0000
34422004.05.03 15:38modify11490.101.19450.00001.1915
34432004.05.03 16:03t/p11450.101.19340.00001.193430.0014321.92
34442004.05.03 16:03t/p11460.101.19340.00001.193430.0014351.92
34452004.05.03 16:03t/p11470.101.19290.00001.192930.0014381.92
34462004.05.03 16:50sell11500.101.19620.00000.0000
34472004.05.03 16:50modify11500.101.19620.00001.1932
34482004.05.03 17:09sell11510.101.19590.00000.0000
34492004.05.03 17:09modify11510.101.19590.00001.1929
34502004.05.03 18:18sell11520.101.19350.00000.0000
34512004.05.03 18:18modify11520.101.19350.00001.1905
34522004.05.03 18:32t/p11500.101.19320.00001.193230.0014411.92
34532004.05.03 18:34t/p11510.101.19290.00001.192930.0014441.92
34542004.05.03 18:59sell11530.101.19310.00000.0000
34552004.05.03 18:59modify11530.101.19310.00001.1901
34562004.05.03 19:12sell11540.101.19360.00000.0000
34572004.05.03 19:12modify11540.101.19360.00001.1906
34582004.05.03 19:33sell11550.101.19300.00000.0000
34592004.05.03 19:33modify11550.101.19300.00001.1900
34602004.05.03 19:42sell11560.101.19280.00000.0000
34612004.05.03 19:42modify11560.101.19280.00001.1898
34622004.05.07 16:35t/p11480.101.19210.00001.192122.8014464.72
34632004.05.07 16:35t/p11490.101.19150.00001.191522.8014487.52
34642004.05.07 16:44sell11570.101.19310.00000.0000
34652004.05.07 16:44modify11570.101.19310.00001.1901
34662004.05.07 16:57t/p11540.101.19060.00001.190622.8014510.32
34672004.05.07 16:59t/p11520.101.19050.00001.190522.8014533.12
34682004.05.07 17:04sell11580.101.19140.00000.0000
34692004.05.07 17:04modify11580.101.19140.00001.1884
34702004.05.07 17:20t/p11530.101.19010.00001.190122.8014555.92
34712004.05.07 17:20t/p11570.101.19010.00001.190130.0014585.92
34722004.05.07 17:23t/p11550.101.19000.00001.190022.8014608.72
34732004.05.07 17:25t/p11560.101.18980.00001.189822.8014631.52
34742004.05.07 17:49t/p11580.101.18840.00001.188430.0014661.52
34752004.05.07 18:47sell11590.101.18880.00000.0000
34762004.05.07 18:47modify11590.101.18880.00001.1858
34772004.05.07 19:24sell11600.101.18840.00000.0000
34782004.05.07 19:24modify11600.101.18840.00001.1854
34792004.05.07 19:35sell11610.101.18900.00000.0000
34802004.05.07 19:35modify11610.101.18900.00001.1860
34812004.05.07 22:05sell11620.101.18900.00000.0000
34822004.05.07 22:05modify11620.101.18900.00001.1860
34832004.05.10 00:23sell11630.101.18760.00000.0000
34842004.05.10 00:23modify11630.101.18760.00001.1846
34852004.05.10 01:29sell11640.101.18820.00000.0000
34862004.05.10 01:29modify11640.101.18820.00001.1852
34872004.05.10 01:50sell11650.101.18710.00000.0000
34882004.05.10 01:50modify11650.101.18710.00001.1841
34892004.05.10 01:55t/p11610.101.18600.00001.186028.8014690.32
34902004.05.10 01:55t/p11620.101.18600.00001.186028.8014719.12
34912004.05.10 02:37sell11660.101.18650.00000.0000
34922004.05.10 02:37modify11660.101.18650.00001.1835
34932004.05.10 02:46sell11670.101.18700.00000.0000
34942004.05.10 02:46modify11670.101.18700.00001.1840
34952004.05.10 03:40t/p11590.101.18580.00001.185828.8014747.92
34962004.05.10 03:40t/p11600.101.18540.00001.185428.8014776.72
34972004.05.10 03:41t/p11640.101.18520.00001.185230.0014806.72
34982004.05.10 03:53sell11680.101.18650.00000.0000
34992004.05.10 03:53modify11680.101.18650.00001.1835
35002004.05.10 04:13t/p11630.101.18460.00001.184630.0014836.72
35012004.05.10 04:13t/p11650.101.18410.00001.184130.0014866.72
35022004.05.10 04:13t/p11670.101.18400.00001.184030.0014896.72
35032004.05.10 05:09sell11690.101.18420.00000.0000
35042004.05.10 05:09modify11690.101.18420.00001.1812
35052004.05.10 05:22sell11700.101.18360.00000.0000
35062004.05.10 05:22modify11700.101.18360.00001.1806
35072004.05.10 05:31t/p11660.101.18350.00001.183530.0014926.72
35082004.05.10 05:31t/p11680.101.18350.00001.183530.0014956.72
35092004.05.10 05:35sell11710.101.18350.00000.0000
35102004.05.10 05:35modify11710.101.18350.00001.1805
35112004.05.10 07:09sell11720.101.18370.00000.0000
35122004.05.10 07:09modify11720.101.18370.00001.1807
35132004.05.10 07:53sell11730.101.18370.00000.0000
35142004.05.10 07:53modify11730.101.18370.00001.1807
35152004.05.10 09:40sell11740.101.18300.00000.0000
35162004.05.10 09:40modify11740.101.18300.00001.1800
35172004.05.10 12:07sell11750.101.18300.00000.0000
35182004.05.10 12:07modify11750.101.18300.00001.1800
35192004.05.11 13:03t/p11690.101.18120.00001.181228.8014985.52
35202004.05.11 13:18t/p11700.101.18060.00001.180628.8015014.32
35212004.05.11 13:18t/p11720.101.18070.00001.180728.8015043.12
35222004.05.11 13:18t/p11730.101.18070.00001.180728.8015071.92
35232004.05.11 13:19t/p11710.101.18050.00001.180528.8015100.72
35242004.05.11 13:21t/p11740.101.18000.00001.180028.8015129.52
35252004.05.11 13:21t/p11750.101.18000.00001.180028.8015158.32
35262004.05.11 13:35sell11760.101.18000.00000.0000
35272004.05.11 13:35modify11760.101.18000.00001.1770
35282004.05.11 15:33sell11770.101.18260.00000.0000
35292004.05.11 15:33modify11770.101.18260.00001.1796
35302004.05.11 15:43sell11780.101.18240.00000.0000
35312004.05.11 15:43modify11780.101.18240.00001.1794
35322004.05.11 16:41sell11790.101.18070.00000.0000
35332004.05.11 16:41modify11790.101.18070.00001.1777
35342004.05.11 16:58sell11800.101.18060.00000.0000
35352004.05.11 16:58modify11800.101.18060.00001.1776
35362004.05.11 20:26sell11810.101.18640.00000.0000
35372004.05.11 20:26modify11810.101.18640.00001.1834
35382004.05.11 20:36sell11820.101.18650.00000.0000
35392004.05.11 20:36modify11820.101.18650.00001.1835
35402004.05.13 11:52t/p11810.101.18340.00001.183425.2015183.52
35412004.05.13 11:52t/p11820.101.18350.00001.183525.2015208.72
35422004.05.13 12:06sell11830.101.18300.00000.0000
35432004.05.13 12:06modify11830.101.18300.00001.1800
35442004.05.13 12:16sell11840.101.18320.00000.0000
35452004.05.13 12:16modify11840.101.18320.00001.1802
35462004.05.13 17:38t/p11840.101.18020.00001.180230.0015238.72
35472004.05.13 17:42t/p11830.101.18000.00001.180030.0015268.72
35482004.05.13 17:43t/p11770.101.17960.00001.179625.2015293.92
35492004.05.13 17:43t/p11780.101.17940.00001.179425.2015319.12
35502004.05.13 18:07t/p11790.101.17770.00001.177725.2015344.32
35512004.05.13 18:07t/p11800.101.17760.00001.177625.2015369.52
35522004.05.13 19:45sell11850.101.18050.00000.0000
35532004.05.13 19:45modify11850.101.18050.00001.1775
35542004.05.13 19:54sell11860.101.18050.00000.0000
35552004.05.13 19:54modify11860.101.18050.00001.1775
35562004.05.13 21:51sell11870.101.18190.00000.0000
35572004.05.13 21:51modify11870.101.18190.00001.1789
35582004.05.14 01:53sell11880.101.17990.00000.0000
35592004.05.14 01:53modify11880.101.17990.00001.1769
35602004.05.14 06:32sell11890.101.18050.00000.0000
35612004.05.14 06:32modify11890.101.18050.00001.1775
35622004.05.14 08:56t/p11870.101.17890.00001.178928.8015398.32
35632004.05.14 09:09sell11900.101.17970.00000.0000
35642004.05.14 09:09modify11900.101.17970.00001.1767
35652004.05.14 10:27sell11910.101.17950.00000.0000
35662004.05.14 10:27modify11910.101.17950.00001.1765
35672004.06.01 00:01close11910.101.21950.00001.1765-419.2014979.12
35682004.06.01 00:01close11900.101.21950.00001.1767-417.2014561.92
35692004.06.01 00:01close11890.101.21950.00001.1775-409.2014152.72
35702004.06.01 00:01close11880.101.21950.00001.1769-415.2013737.52
35712004.06.01 00:01close11860.101.21950.00001.1775-410.4013327.12
35722004.06.01 00:01close11850.101.21950.00001.1775-410.4012916.72
35732004.06.01 00:01close11760.101.21950.00001.1770-420.2012496.52
35742004.06.17 01:45sell11920.101.20030.00000.0000
35752004.06.17 01:45modify11920.101.20030.00001.1973
35762004.06.17 03:33sell11930.101.20070.00000.0000
35772004.06.17 03:33modify11930.101.20070.00001.1977
35782004.06.17 07:31sell11940.101.20100.00000.0000
35792004.06.17 07:31modify11940.101.20100.00001.1980
35802004.06.17 10:52sell11950.101.20290.00000.0000
35812004.06.17 10:52modify11950.101.20290.00001.1999
35822004.06.17 13:25sell11960.101.20480.00000.0000
35832004.06.17 13:25modify11960.101.20480.00001.2018
35842004.06.17 13:34sell11970.101.20540.00000.0000
35852004.06.17 13:34modify11970.101.20540.00001.2024
35862004.06.17 13:46sell11980.101.20500.00000.0000
35872004.06.17 13:46modify11980.101.20500.00001.2020
35882004.06.17 15:47t/p11970.101.20240.00001.202430.0012526.52
35892004.06.17 16:04t/p11980.101.20200.00001.202030.0012556.52
35902004.06.17 16:04t/p11960.101.20180.00001.201830.0012586.52
35912004.06.17 16:10sell11990.101.20260.00000.0000
35922004.06.17 16:10modify11990.101.20260.00001.1996
35932004.06.17 17:51sell12000.101.20360.00000.0000
35942004.06.17 17:51modify12000.101.20360.00001.2006
35952004.06.17 19:16sell12010.101.20610.00000.0000
35962004.06.17 19:16modify12010.101.20610.00001.2031
35972004.06.18 00:49t/p12010.101.20310.00001.203128.8012615.32
35982004.06.18 01:38buy12020.101.20360.00000.0000
35992004.06.18 01:38modify12020.101.20360.00001.2066
36002004.06.18 04:59t/p12000.101.20060.00001.200628.8012644.12
36012004.06.18 05:29t/p11950.101.19990.00001.199928.8012672.92
36022004.06.18 05:29t/p11990.101.19960.00001.199628.8012701.72
36032004.06.18 05:37sell12030.101.19960.00000.0000
36042004.06.18 05:37modify12030.101.19960.00001.1966
36052004.06.18 06:57sell12040.101.19850.00000.0000
36062004.06.18 06:57modify12040.101.19850.00001.1955
36072004.06.18 07:08sell12050.101.19830.00000.0000
36082004.06.18 07:08modify12050.101.19830.00001.1953
36092004.06.18 07:11t/p11940.101.19800.00001.198028.8012730.52
36102004.06.18 07:19t/p11930.101.19770.00001.197728.8012759.32
36112004.06.18 07:31buy12060.101.19860.00000.0000
36122004.06.18 07:31modify12060.101.19860.00001.2016
36132004.06.18 07:52buy12070.101.19880.00000.0000
36142004.06.18 07:52modify12070.101.19880.00001.2018
36152004.06.18 10:31t/p12060.101.20160.00001.201630.0012789.32
36162004.06.18 10:37t/p12070.101.20180.00001.201830.0012819.32
36172004.06.18 11:09buy12080.101.20160.00000.0000
36182004.06.18 11:09modify12080.101.20160.00001.2046
36192004.06.18 11:28sell12090.101.20090.00000.0000
36202004.06.18 11:28modify12090.101.20090.00001.1979
36212004.06.18 13:20t/p12080.101.20460.00001.204630.0012849.32
36222004.06.18 13:28buy12100.101.20460.00000.0000
36232004.06.18 13:28modify12100.101.20460.00001.2076
36242004.06.18 14:32t/p12020.101.20660.00001.206630.0012879.32
36252004.06.18 14:32buy12110.101.20690.00000.0000
36262004.06.18 14:32modify12110.101.20690.00001.2099
36272004.06.18 14:33t/p12100.101.20760.00001.207630.0012909.32
36282004.06.18 15:24sell12120.101.20900.00000.0000
36292004.06.18 15:24modify12120.101.20900.00001.2060
36302004.06.18 15:40t/p12110.101.20990.00001.209930.0012939.32
36312004.06.18 15:58buy12130.101.21090.00000.0000
36322004.06.18 15:58modify12130.101.21090.00001.2139
36332004.06.18 16:49t/p12130.101.21390.00001.213930.0012969.32
36342004.06.18 16:53buy12140.101.21310.00000.0000
36352004.06.18 16:53modify12140.101.21310.00001.2161
36362004.06.23 07:29t/p12140.101.21610.00001.216130.7213000.04
36372004.06.24 03:25t/p12120.101.20600.00001.206022.8013022.84
36382004.07.01 00:01close12090.101.21910.00001.1979-197.6012825.24
36392004.07.01 00:01close12050.101.21910.00001.1953-223.6012601.64
36402004.07.01 00:01close12040.101.21910.00001.1955-221.6012380.04
36412004.07.01 00:01close12030.101.21910.00001.1966-210.6012169.44
36422004.07.01 00:01close11920.101.21910.00001.1973-204.8011964.64
36432004.07.05 00:13buy12150.101.23350.00000.0000
36442004.07.05 00:13modify12150.101.23350.00001.2365
36452004.07.05 01:37buy12160.101.23310.00000.0000
36462004.07.05 01:37modify12160.101.23310.00001.2361
36472004.07.05 01:53buy12170.101.23280.00000.0000
36482004.07.05 01:53modify12170.101.23280.00001.2358
36492004.07.05 02:14sell12180.101.23150.00000.0000
36502004.07.05 02:14modify12180.101.23150.00001.2285
36512004.07.05 02:23buy12190.101.23240.00000.0000
36522004.07.05 02:23modify12190.101.23240.00001.2354
36532004.07.05 02:45buy12200.101.23310.00000.0000
36542004.07.05 02:45modify12200.101.23310.00001.2361
36552004.07.05 03:13sell12210.101.23210.00000.0000
36562004.07.05 03:13modify12210.101.23210.00001.2291
36572004.07.05 11:03t/p12210.101.22910.00001.229130.0011994.64
36582004.07.05 11:05sell12220.101.22930.00000.0000
36592004.07.05 11:05modify12220.101.22930.00001.2263
36602004.07.05 11:51t/p12180.101.22850.00001.228530.0012024.64
36612004.07.05 11:53sell12230.101.22930.00000.0000
36622004.07.05 11:53modify12230.101.22930.00001.2263
36632004.07.07 07:54t/p12190.101.23540.00001.235430.4812055.12
36642004.07.07 07:54t/p12170.101.23580.00001.235830.4812085.60
36652004.07.07 07:54t/p12160.101.23610.00001.236130.4812116.08
36662004.07.07 07:54t/p12200.101.23610.00001.236130.4812146.56
36672004.07.07 07:55t/p12150.101.23650.00001.236530.4812177.04
36682004.07.07 08:37sell12240.101.23520.00000.0000
36692004.07.07 08:37modify12240.101.23520.00001.2322
36702004.07.07 08:54sell12250.101.23510.00000.0000
36712004.07.07 08:54modify12250.101.23510.00001.2321
36722004.07.07 09:48sell12260.101.23390.00000.0000
36732004.07.07 09:48modify12260.101.23390.00001.2309
36742004.07.07 10:20buy12270.101.23640.00000.0000
36752004.07.07 10:20modify12270.101.23640.00001.2394
36762004.07.07 10:48sell12280.101.23630.00000.0000
36772004.07.07 10:48modify12280.101.23630.00001.2333
36782004.07.08 16:09t/p12270.101.23940.00001.239430.7212207.76
36792004.07.08 16:17buy12290.101.24000.00000.0000
36802004.07.08 16:17modify12290.101.24000.00001.2430
36812004.07.12 10:05t/p12290.101.24300.00001.243030.4812238.24
36822004.07.12 10:05buy12300.101.24330.00000.0000
36832004.07.12 10:05modify12300.101.24330.00001.2463
36842004.07.13 14:41t/p12280.101.23330.00001.233322.8012261.04
36852004.07.13 14:44t/p12240.101.23220.00001.232222.8012283.84
36862004.07.13 14:44t/p12250.101.23210.00001.232122.8012306.64
36872004.07.13 15:19buy12310.101.23240.00000.0000
36882004.07.13 15:19modify12310.101.23240.00001.2354
36892004.07.13 15:28buy12320.101.23300.00000.0000
36902004.07.13 15:28modify12320.101.23300.00001.2360
36912004.07.13 15:42sell12330.101.23220.00000.0000
36922004.07.13 15:42modify12330.101.23220.00001.2292
36932004.07.13 15:53t/p12260.101.23090.00001.230922.8012329.44
36942004.07.13 15:59sell12340.101.23140.00000.0000
36952004.07.13 15:59modify12340.101.23140.00001.2284
36962004.07.14 08:52t/p12310.101.23540.00001.235430.2412359.68
36972004.07.14 08:54buy12350.101.23520.00000.0000
36982004.07.14 08:54modify12350.101.23520.00001.2382
36992004.07.14 09:23t/p12320.101.23600.00001.236030.2412389.92
37002004.07.14 10:19t/p12350.101.23820.00001.238230.0012419.92
37012004.07.14 10:25buy12360.101.23800.00000.0000
37022004.07.14 10:25modify12360.101.23800.00001.2410
37032004.07.14 11:03sell12370.101.23700.00000.0000
37042004.07.14 11:03modify12370.101.23700.00001.2340
37052004.07.14 14:31t/p12360.101.24100.00001.241030.0012449.92
37062004.07.14 14:33buy12380.101.24000.00000.0000
37072004.07.14 14:33modify12380.101.24000.00001.2430
37082004.07.15 09:08t/p12370.101.23400.00001.234026.4012476.32
37092004.07.15 09:14sell12390.101.23410.00000.0000
37102004.07.15 09:14modify12390.101.23410.00001.2311
37112004.07.16 15:26t/p12380.101.24300.00001.243030.9612507.28
37122004.07.16 16:26buy12400.101.24530.00000.0000
37132004.07.16 16:26modify12400.101.24530.00001.2483
37142004.07.19 01:18t/p12300.101.24630.00001.246331.6812538.96
37152004.07.19 01:19buy12410.101.24630.00000.0000
37162004.07.19 01:19modify12410.101.24630.00001.2493
37172004.07.20 21:10t/p12390.101.23110.00001.231126.4012565.36
37182004.07.20 22:19buy12420.101.23360.00000.0000
37192004.07.20 22:19modify12420.101.23360.00001.2366
37202004.07.21 12:31t/p12330.101.22920.00001.229220.4012585.76
37212004.07.21 12:35t/p12340.101.22840.00001.228420.4012606.16
37222004.07.21 14:18buy12430.101.22990.00000.0000
37232004.07.21 14:18modify12430.101.22990.00001.2329
37242004.07.21 15:31buy12440.101.22860.00000.0000
37252004.07.21 15:31modify12440.101.22860.00001.2316
37262004.07.21 16:14t/p12220.101.22630.00001.226310.8012616.96
37272004.07.21 16:14t/p12230.101.22630.00001.226310.8012627.76
37282004.07.21 17:39buy12450.101.22290.00000.0000
37292004.07.21 17:39modify12450.101.22290.00001.2259
37302004.07.21 20:12buy12460.101.22380.00000.0000
37312004.07.21 20:12modify12460.101.22380.00001.2268
37322004.07.21 21:53t/p12450.101.22590.00001.225930.0012657.76
37332004.07.21 22:29buy12470.101.22610.00000.0000
37342004.07.21 22:29modify12470.101.22610.00001.2291
37352004.07.21 23:29t/p12460.101.22680.00001.226830.0012687.76
37362004.07.22 01:19buy12480.101.22660.00000.0000
37372004.07.22 01:19modify12480.101.22660.00001.2296
37382004.07.22 15:13t/p12470.101.22910.00001.229130.7212718.48
37392004.07.22 15:20buy12490.101.22770.00000.0000
37402004.07.22 15:20modify12490.101.22770.00001.2307
37412004.07.22 16:07t/p12480.101.22960.00001.229630.0012748.48
37422004.07.22 16:37buy12500.101.22860.00000.0000
37432004.07.22 16:37modify12500.101.22860.00001.2316
37442004.08.02 00:01close12500.101.20680.00001.2316-215.8412532.64
37452004.08.02 00:01close12490.101.20680.00001.2307-206.8412325.80
37462004.08.02 00:01close12440.101.20680.00001.2316-215.1212110.68
37472004.08.02 00:01close12430.101.20680.00001.2329-228.1211882.56
37482004.08.02 00:01close12420.101.20680.00001.2366-264.8811617.68
37492004.08.02 00:01close12410.101.20680.00001.2493-391.6411226.04
37502004.08.02 00:01close12400.101.20680.00001.2483-381.4010844.64
37512004.08.02 01:01sell12510.101.20430.00000.0000
37522004.08.02 01:01modify12510.101.20430.00001.2013
37532004.08.02 02:10sell12520.101.20540.00000.0000
37542004.08.02 02:10modify12520.101.20540.00001.2024
37552004.08.02 02:48sell12530.101.20460.00000.0000
37562004.08.02 02:48modify12530.101.20460.00001.2016
37572004.08.02 03:12sell12540.101.20410.00000.0000
37582004.08.02 03:12modify12540.101.20410.00001.2011
37592004.08.02 03:42sell12550.101.20410.00000.0000
37602004.08.02 03:42modify12550.101.20410.00001.2011
37612004.08.02 04:03sell12560.101.20430.00000.0000
37622004.08.02 04:03modify12560.101.20430.00001.2013
37632004.08.02 05:27sell12570.101.20620.00000.0000
37642004.08.02 05:27modify12570.101.20620.00001.2032
37652004.08.02 16:17t/p12570.101.20320.00001.203230.0010874.64
37662004.08.02 16:55sell12580.101.20360.00000.0000
37672004.08.02 16:55modify12580.101.20360.00001.2006
37682004.08.02 22:56t/p12520.101.20240.00001.202430.0010904.64
37692004.08.02 23:00sell12590.101.20280.00000.0000
37702004.08.02 23:00modify12590.101.20280.00001.1998
37712004.08.03 03:31t/p12530.101.20160.00001.201628.8010933.44
37722004.08.03 03:32t/p12510.101.20130.00001.201328.8010962.24
37732004.08.03 03:32t/p12540.101.20110.00001.201128.8010991.04
37742004.08.03 03:32t/p12550.101.20110.00001.201128.8011019.84
37752004.08.03 03:32t/p12560.101.20130.00001.201328.8011048.64
37762004.08.03 03:36sell12600.101.20170.00000.0000
37772004.08.03 03:36modify12600.101.20170.00001.1987
37782004.08.03 03:52sell12610.101.20180.00000.0000
37792004.08.03 03:52modify12610.101.20180.00001.1988
37802004.08.03 04:55sell12620.101.20300.00000.0000
37812004.08.03 04:55modify12620.101.20300.00001.2000
37822004.08.03 05:08sell12630.101.20270.00000.0000
37832004.08.03 05:08modify12630.101.20270.00001.1997
37842004.08.03 05:17sell12640.101.20260.00000.0000
37852004.08.03 05:17modify12640.101.20260.00001.1996
37862004.08.03 08:03t/p12580.101.20060.00001.200628.8011077.44
37872004.08.03 08:10sell12650.101.20050.00000.0000
37882004.08.03 08:10modify12650.101.20050.00001.1975
37892004.08.03 08:11t/p12620.101.20000.00001.200030.0011107.44
37902004.08.03 08:13t/p12590.101.19980.00001.199828.8011136.24
37912004.08.03 08:13t/p12630.101.19970.00001.199730.0011166.24
37922004.08.03 08:13t/p12640.101.19960.00001.199630.0011196.24
37932004.08.03 08:44sell12660.101.20030.00000.0000
37942004.08.03 08:44modify12660.101.20030.00001.1973
37952004.08.03 11:25sell12670.101.20210.00000.0000
37962004.08.03 11:25modify12670.101.20210.00001.1991
37972004.08.03 12:18sell12680.101.20170.00000.0000
37982004.08.03 12:18modify12680.101.20170.00001.1987
37992004.08.03 17:14sell12690.101.20560.00000.0000
38002004.08.03 17:14modify12690.101.20560.00001.2026
38012004.08.04 05:04t/p12690.101.20260.00001.202628.8011225.04
38022004.08.04 05:13sell12700.101.20290.00000.0000
38032004.08.04 05:13modify12700.101.20290.00001.1999
38042004.08.04 14:07t/p12700.101.19990.00001.199930.0011255.04
38052004.08.04 14:07t/p12670.101.19910.00001.199128.8011283.84
38062004.08.04 14:07t/p12600.101.19870.00001.198728.8011312.64
38072004.08.04 14:07t/p12610.101.19880.00001.198828.8011341.44
38082004.08.04 14:07t/p12680.101.19870.00001.198728.8011370.24
38092004.08.04 14:07t/p12650.101.19750.00001.197528.8011399.04
38102004.08.04 14:07t/p12660.101.19730.00001.197328.8011427.84
38112004.08.04 14:18sell12710.101.19820.00000.0000
38122004.08.04 14:18modify12710.101.19820.00001.1952
38132004.08.04 14:32sell12720.101.19860.00000.0000
38142004.08.04 14:32modify12720.101.19860.00001.1956
38152004.08.04 18:14sell12730.101.20500.00000.0000
38162004.08.04 18:14modify12730.101.20500.00001.2020
38172004.08.04 18:26sell12740.101.20500.00000.0000
38182004.08.04 18:26modify12740.101.20500.00001.2020
38192004.08.04 18:51sell12750.101.20450.00000.0000
38202004.08.04 18:51modify12750.101.20450.00001.2015
38212004.08.04 19:51sell12760.101.20380.00000.0000
38222004.08.04 19:51modify12760.101.20380.00001.2008
38232004.08.04 20:00sell12770.101.20400.00000.0000
38242004.08.04 20:00modify12770.101.20400.00001.2010
38252004.08.27 18:33t/p12730.101.20200.00001.20200.0011427.84
38262004.08.27 18:33t/p12740.101.20200.00001.20200.0011427.84
38272004.08.27 18:40t/p12750.101.20150.00001.20150.0011427.84
38282004.08.27 18:48t/p12770.101.20100.00001.20100.0011427.84
38292004.08.27 21:07t/p12760.101.20080.00001.20080.0011427.84
38302004.09.01 00:01close12720.101.21830.00001.1956-230.6011197.24
38312004.09.01 00:01close12710.101.21830.00001.1952-234.6010962.64
38322004.09.09 01:08buy12780.101.21890.00000.0000
38332004.09.09 01:08modify12780.101.21890.00001.2219
38342004.09.09 02:14buy12790.101.21870.00000.0000
38352004.09.09 02:14modify12790.101.21870.00001.2217
38362004.09.09 03:41buy12800.101.21910.00000.0000
38372004.09.09 03:41modify12800.101.21910.00001.2221
38382004.09.09 03:51buy12810.101.21930.00000.0000
38392004.09.09 03:51modify12810.101.21930.00001.2223
38402004.09.09 05:49buy12820.101.21960.00000.0000
38412004.09.09 05:49modify12820.101.21960.00001.2226
38422004.09.09 08:14buy12830.101.21860.00000.0000
38432004.09.09 08:14modify12830.101.21860.00001.2216
38442004.09.09 08:24buy12840.101.21890.00000.0000
38452004.09.09 08:24modify12840.101.21890.00001.2219
38462004.09.09 22:57t/p12830.101.22160.00001.221630.0010992.64
38472004.09.09 23:01t/p12790.101.22170.00001.221730.0011022.64
38482004.09.09 23:01t/p12780.101.22190.00001.221930.0011052.64
38492004.09.09 23:01t/p12840.101.22190.00001.221930.0011082.64
38502004.09.09 23:02t/p12800.101.22210.00001.222130.0011112.64
38512004.09.09 23:02t/p12810.101.22230.00001.222330.0011142.64
38522004.09.09 23:02t/p12820.101.22260.00001.222630.0011172.64
38532004.09.09 23:20buy12850.101.22300.00000.0000
38542004.09.09 23:20modify12850.101.22300.00001.2260
38552004.09.09 23:59buy12860.101.22370.00000.0000
38562004.09.09 23:59modify12860.101.22370.00001.2267
38572004.09.10 00:31buy12870.101.22350.00000.0000
38582004.09.10 00:31modify12870.101.22350.00001.2265
38592004.09.10 01:14buy12880.101.22450.00000.0000
38602004.09.10 01:14modify12880.101.22450.00001.2275
38612004.09.10 01:34buy12890.101.22500.00000.0000
38622004.09.10 01:34modify12890.101.22500.00001.2280
38632004.09.10 03:28buy12900.101.22290.00000.0000
38642004.09.10 03:28modify12900.101.22290.00001.2259
38652004.09.10 03:58buy12910.101.22350.00000.0000
38662004.09.10 03:58modify12910.101.22350.00001.2265
38672004.09.10 14:46t/p12850.101.22600.00001.226030.2411202.88
38682004.09.10 14:46t/p12900.101.22590.00001.225930.0011232.88
38692004.09.10 14:46t/p12870.101.22650.00001.226530.0011262.88
38702004.09.10 14:46t/p12910.101.22650.00001.226530.0011292.88
38712004.09.10 14:47t/p12860.101.22670.00001.226730.2411323.12
38722004.09.10 14:47t/p12880.101.22750.00001.227530.0011353.12
38732004.09.10 14:49t/p12890.101.22800.00001.228030.0011383.12
38742004.09.10 15:37buy12920.101.22940.00000.0000
38752004.09.10 15:37modify12920.101.22940.00001.2324
38762004.09.10 15:46buy12930.101.23020.00000.0000
38772004.09.10 15:46modify12930.101.23020.00001.2332
38782004.09.10 16:29buy12940.101.22870.00000.0000
38792004.09.10 16:29modify12940.101.22870.00001.2317
38802004.09.10 16:43buy12950.101.22910.00000.0000
38812004.09.10 16:43modify12950.101.22910.00001.2321
38822004.09.10 18:29buy12960.101.22930.00000.0000
38832004.09.10 18:29modify12960.101.22930.00001.2323
38842004.09.10 19:13buy12970.101.22910.00000.0000
38852004.09.10 19:13modify12970.101.22910.00001.2321
38862004.09.10 19:33buy12980.101.22930.00000.0000
38872004.09.10 19:33modify12980.101.22930.00001.2323
38882004.09.21 20:28t/p12920.101.23240.00001.232432.1611415.28
38892004.09.21 20:28t/p12940.101.23170.00001.231732.1611447.44
38902004.09.21 20:28t/p12950.101.23210.00001.232132.1611479.60
38912004.09.21 20:28t/p12960.101.23230.00001.232332.1611511.76
38922004.09.21 20:28t/p12970.101.23210.00001.232132.1611543.92
38932004.09.21 20:28t/p12980.101.23230.00001.232332.1611576.08
38942004.09.21 20:30t/p12930.101.23320.00001.233232.1611608.24
38952004.09.23 03:22buy12990.101.22700.00000.0000
38962004.09.23 03:22modify12990.101.22700.00001.2300
38972004.09.23 06:05buy13000.101.22790.00000.0000
38982004.09.23 06:05modify13000.101.22790.00001.2309
38992004.09.23 06:38buy13010.101.22770.00000.0000
39002004.09.23 06:38modify13010.101.22770.00001.2307
39012004.09.23 08:44buy13020.101.22720.00000.0000
39022004.09.23 08:44modify13020.101.22720.00001.2302
39032004.09.23 09:29buy13030.101.22870.00000.0000
39042004.09.23 09:29modify13030.101.22870.00001.2317
39052004.09.23 10:06buy13040.101.22850.00000.0000
39062004.09.23 10:06modify13040.101.22850.00001.2315
39072004.09.23 10:39t/p12990.101.23000.00001.230030.0011638.24
39082004.09.23 10:39t/p13020.101.23020.00001.230230.0011668.24
39092004.09.23 10:44buy13050.101.22970.00000.0000
39102004.09.23 10:44modify13050.101.22970.00001.2327
39112004.09.23 11:30t/p13010.101.23070.00001.230730.0011698.24
39122004.09.23 11:30t/p13000.101.23090.00001.230930.0011728.24
39132004.09.23 11:30t/p13040.101.23150.00001.231530.0011758.24
39142004.09.23 11:39buy13060.101.23100.00000.0000
39152004.09.23 11:39modify13060.101.23100.00001.2340
39162004.09.23 11:40t/p13030.101.23170.00001.231730.0011788.24
39172004.09.23 12:06t/p13050.101.23270.00001.232730.0011818.24
39182004.09.23 12:16buy13070.101.23260.00000.0000
39192004.09.23 12:16modify13070.101.23260.00001.2356
39202004.09.23 12:54buy13080.101.23270.00000.0000
39212004.09.23 12:54modify13080.101.23270.00001.2357
39222004.09.23 13:12buy13090.101.23290.00000.0000
39232004.09.23 13:12modify13090.101.23290.00001.2359
39242004.09.23 14:18buy13100.101.23210.00000.0000
39252004.09.23 14:18modify13100.101.23210.00001.2351
39262004.09.23 14:35buy13110.101.23230.00000.0000
39272004.09.23 14:35modify13110.101.23230.00001.2353
39282004.09.23 15:02buy13120.101.23240.00000.0000
39292004.09.23 15:02modify13120.101.23240.00001.2354
39302004.09.24 14:34t/p13060.101.23400.00001.234030.2411848.48
39312004.09.24 14:35t/p13100.101.23510.00001.235130.2411878.72
39322004.09.24 14:35t/p13110.101.23530.00001.235330.2411908.96
39332004.09.24 14:35t/p13120.101.23540.00001.235430.2411939.20
39342004.09.24 14:35t/p13070.101.23560.00001.235630.2411969.44
39352004.09.24 14:35t/p13080.101.23570.00001.235730.2411999.68
39362004.09.24 14:35t/p13090.101.23590.00001.235930.2412029.92
39372004.10.06 00:44buy13130.101.23180.00000.0000
39382004.10.06 00:44modify13130.101.23180.00001.2348
39392004.10.06 00:56buy13140.101.23150.00000.0000
39402004.10.06 00:56modify13140.101.23150.00001.2345
39412004.10.06 02:53buy13150.101.23230.00000.0000
39422004.10.06 02:53modify13150.101.23230.00001.2353
39432004.10.06 07:39buy13160.101.23190.00000.0000
39442004.10.06 07:39modify13160.101.23190.00001.2349
39452004.10.06 08:09buy13170.101.23240.00000.0000
39462004.10.06 08:09modify13170.101.23240.00001.2354
39472004.10.06 10:28buy13180.101.22980.00000.0000
39482004.10.06 10:28modify13180.101.22980.00001.2328
39492004.10.06 12:11buy13190.101.22800.00000.0000
39502004.10.06 12:11modify13190.101.22800.00001.2310
39512004.10.06 16:58t/p13190.101.23100.00001.231030.0012059.92
39522004.10.06 21:47buy13200.101.22820.00000.0000
39532004.10.06 21:47modify13200.101.22820.00001.2312
39542004.10.07 09:32t/p13200.101.23120.00001.231230.7212090.64
39552004.10.07 11:32buy13210.101.22870.00000.0000
39562004.10.07 11:32modify13210.101.22870.00001.2317
39572004.10.08 06:42t/p13210.101.23170.00001.231730.2412120.88
39582004.10.08 06:52buy13220.101.23180.00000.0000
39592004.10.08 06:52modify13220.101.23180.00001.2348
39602004.10.08 07:58t/p13180.101.23280.00001.232830.9612151.84
39612004.10.08 08:02buy13230.101.23220.00000.0000
39622004.10.08 08:02modify13230.101.23220.00001.2352
39632004.10.08 10:12t/p13140.101.23450.00001.234530.9612182.80
39642004.10.08 10:17t/p13130.101.23480.00001.234830.9612213.76
39652004.10.08 10:17t/p13160.101.23490.00001.234930.9612244.72
39662004.10.08 10:17t/p13220.101.23480.00001.234830.0012274.72
39672004.10.08 14:31t/p13230.101.23520.00001.235230.0012304.72
39682004.10.08 14:31t/p13150.101.23530.00001.235330.9612335.68
39692004.10.08 14:31t/p13170.101.23540.00001.235430.9612366.64
39702004.10.08 15:47buy13240.101.24070.00000.0000
39712004.10.08 15:47modify13240.101.24070.00001.2437
39722004.10.08 16:35buy13250.101.24090.00000.0000
39732004.10.08 16:35modify13250.101.24090.00001.2439
39742004.10.08 17:45buy13260.101.24200.00000.0000
39752004.10.08 17:45modify13260.101.24200.00001.2450
39762004.10.08 18:06buy13270.101.24230.00000.0000
39772004.10.08 18:06modify13270.101.24230.00001.2453
39782004.10.08 18:20buy13280.101.24300.00000.0000
39792004.10.08 18:20modify13280.101.24300.00001.2460
39802004.10.08 18:36buy13290.101.24290.00000.0000
39812004.10.08 18:36modify13290.101.24290.00001.2459
39822004.10.08 23:06buy13300.101.24120.00000.0000
39832004.10.08 23:06modify13300.101.24120.00001.2442
39842004.10.15 14:41t/p13240.101.24370.00001.243731.6812398.32
39852004.10.15 14:41t/p13250.101.24390.00001.243931.6812430.00
39862004.10.15 14:41t/p13300.101.24420.00001.244231.6812461.68
39872004.10.15 14:41t/p13260.101.24500.00001.245031.6812493.36
39882004.10.15 14:41t/p13270.101.24530.00001.245331.6812525.04
39892004.10.15 14:41t/p13290.101.24590.00001.245931.6812556.72
39902004.10.15 14:42t/p13280.101.24600.00001.246031.6812588.40
39912004.10.15 14:49buy13310.101.24480.00000.0000
39922004.10.15 14:49modify13310.101.24480.00001.2478
39932004.10.15 14:58buy13320.101.24440.00000.0000
39942004.10.15 14:58modify13320.101.24440.00001.2474
39952004.10.15 15:09buy13330.101.24600.00000.0000
39962004.10.15 15:09modify13330.101.24600.00001.2490
39972004.10.15 15:12t/p13320.101.24740.00001.247430.0012618.40
39982004.10.15 15:13t/p13310.101.24780.00001.247830.0012648.40
39992004.10.15 15:16t/p13330.101.24900.00001.249030.0012678.40
40002004.10.15 15:30buy13340.101.24740.00000.0000
40012004.10.15 15:30modify13340.101.24740.00001.2504
40022004.10.15 15:39buy13350.101.24760.00000.0000
40032004.10.15 15:39modify13350.101.24760.00001.2506
40042004.10.15 16:01buy13360.101.24800.00000.0000
40052004.10.15 16:01modify13360.101.24800.00001.2510
40062004.10.15 16:12buy13370.101.24860.00000.0000
40072004.10.15 16:12modify13370.101.24860.00001.2516
40082004.10.15 16:15t/p13340.101.25040.00001.250430.0012708.40
40092004.10.15 16:15t/p13350.101.25060.00001.250630.0012738.40
40102004.10.15 16:25buy13380.101.24880.00000.0000
40112004.10.15 16:25modify13380.101.24880.00001.2518
40122004.10.15 17:12buy13390.101.24910.00000.0000
40132004.10.15 17:12modify13390.101.24910.00001.2521
40142004.10.15 20:25buy13400.101.24750.00000.0000
40152004.10.15 20:25modify13400.101.24750.00001.2505
40162004.10.15 20:36buy13410.101.24790.00000.0000
40172004.10.15 20:36modify13410.101.24790.00001.2509
40182004.10.15 20:51buy13420.101.24780.00000.0000
40192004.10.15 20:51modify13420.101.24780.00001.2508
40202004.10.18 15:01t/p13400.101.25050.00001.250530.2412768.64
40212004.10.18 15:02t/p13410.101.25090.00001.250930.2412798.88
40222004.10.18 15:02t/p13420.101.25080.00001.250830.2412829.12
40232004.10.18 15:02t/p13360.101.25100.00001.251030.2412859.36
40242004.10.18 15:03t/p13370.101.25160.00001.251630.2412889.60
40252004.10.18 15:03t/p13380.101.25180.00001.251830.2412919.84
40262004.10.18 15:04t/p13390.101.25210.00001.252130.2412950.08
40272004.10.18 16:36buy13430.101.25250.00000.0000
40282004.10.18 16:36modify13430.101.25250.00001.2555
40292004.10.18 17:53buy13440.101.25240.00000.0000
40302004.10.18 17:53modify13440.101.25240.00001.2554
40312004.10.18 18:02buy13450.101.25240.00000.0000
40322004.10.18 18:02modify13450.101.25240.00001.2554
40332004.10.18 18:59buy13460.101.24990.00000.0000
40342004.10.18 18:59modify13460.101.24990.00001.2529
40352004.10.18 19:18buy13470.101.24940.00000.0000
40362004.10.18 19:18modify13470.101.24940.00001.2524
40372004.10.18 19:46buy13480.101.24970.00000.0000
40382004.10.18 19:46modify13480.101.24970.00001.2527
40392004.10.18 19:59buy13490.101.25000.00000.0000
40402004.10.18 19:59modify13490.101.25000.00001.2530
40412004.10.19 14:27t/p13470.101.25240.00001.252430.2412980.32
40422004.10.19 15:12buy13500.101.25120.00000.0000
40432004.10.19 15:12modify13500.101.25120.00001.2542
40442004.10.19 17:07t/p13480.101.25270.00001.252730.2413010.56
40452004.10.19 17:08t/p13460.101.25290.00001.252930.2413040.80
40462004.10.19 17:15buy13510.101.25230.00000.0000
40472004.10.19 17:15modify13510.101.25230.00001.2553
40482004.10.19 18:17buy13520.101.25210.00000.0000
40492004.10.19 18:17modify13520.101.25210.00001.2551
40502004.10.20 09:21t/p13490.101.25300.00001.253030.4813071.28
40512004.10.20 09:22t/p13500.101.25420.00001.254230.2413101.52
40522004.10.20 09:22t/p13520.101.25510.00001.255130.2413131.76
40532004.10.20 09:22t/p13510.101.25530.00001.255330.2413162.00
40542004.10.20 09:22t/p13430.101.25550.00001.255530.4813192.48
40552004.10.20 09:22t/p13440.101.25540.00001.255430.4813222.96
40562004.10.20 09:22t/p13450.101.25540.00001.255430.4813253.44
40572004.10.20 09:29buy13530.101.25480.00000.0000
40582004.10.20 09:29modify13530.101.25480.00001.2578
40592004.10.20 09:39buy13540.101.25460.00000.0000
40602004.10.20 09:39modify13540.101.25460.00001.2576
40612004.10.20 09:53buy13550.101.25480.00000.0000
40622004.10.20 09:53modify13550.101.25480.00001.2578
40632004.10.20 10:13t/p13540.101.25760.00001.257630.0013283.44
40642004.10.20 10:13t/p13530.101.25780.00001.257830.0013313.44
40652004.10.20 10:13t/p13550.101.25780.00001.257830.0013343.44
40662004.10.20 10:23buy13560.101.25820.00000.0000
40672004.10.20 10:23modify13560.101.25820.00001.2612
40682004.10.20 10:59buy13570.101.25860.00000.0000
40692004.10.20 10:59modify13570.101.25860.00001.2616
40702004.10.20 11:56buy13580.101.25880.00000.0000
40712004.10.20 11:56modify13580.101.25880.00001.2618
40722004.10.20 12:14buy13590.101.25920.00000.0000
40732004.10.20 12:14modify13590.101.25920.00001.2622
40742004.10.20 12:59buy13600.101.25900.00000.0000
40752004.10.20 12:59modify13600.101.25900.00001.2620
40762004.10.20 13:28buy13610.101.25950.00000.0000
40772004.10.20 13:28modify13610.101.25950.00001.2625
40782004.10.20 14:21buy13620.101.25910.00000.0000
40792004.10.20 14:21modify13620.101.25910.00001.2621
40802004.10.20 15:01t/p13560.101.26120.00001.261230.0013373.44
40812004.10.20 15:02t/p13570.101.26160.00001.261630.0013403.44
40822004.10.20 15:09buy13630.101.26030.00000.0000
40832004.10.20 15:09modify13630.101.26030.00001.2633
40842004.10.20 15:18buy13640.101.26050.00000.0000
40852004.10.20 15:18modify13640.101.26050.00001.2635
40862004.10.20 17:11t/p13580.101.26180.00001.261830.0013433.44
40872004.10.20 17:12t/p13600.101.26200.00001.262030.0013463.44
40882004.10.20 17:17buy13650.101.26150.00000.0000
40892004.10.20 17:17modify13650.101.26150.00001.2645
40902004.10.20 17:22t/p13590.101.26220.00001.262230.0013493.44
40912004.10.20 17:22t/p13620.101.26210.00001.262130.0013523.44
40922004.10.20 17:27buy13660.101.26160.00000.0000
40932004.10.20 17:27modify13660.101.26160.00001.2646
40942004.10.20 17:33t/p13610.101.26250.00001.262530.0013553.44
40952004.10.20 18:13buy13670.101.26240.00000.0000
40962004.10.20 18:13modify13670.101.26240.00001.2654
40972004.10.20 20:35buy13680.101.25990.00000.0000
40982004.10.20 20:35modify13680.101.25990.00001.2629
40992004.10.20 20:55buy13690.101.25940.00000.0000
41002004.10.20 20:55modify13690.101.25940.00001.2624
41012004.10.21 10:05t/p13690.101.26240.00001.262430.7213584.16
41022004.10.21 10:06t/p13680.101.26290.00001.262930.7213614.88
41032004.10.21 10:07t/p13630.101.26330.00001.263330.7213645.60
41042004.10.21 10:07t/p13640.101.26350.00001.263530.7213676.32
41052004.10.21 10:39t/p13650.101.26450.00001.264530.7213707.04
41062004.10.21 10:39t/p13660.101.26460.00001.264630.7213737.76
41072004.10.21 10:50buy13700.101.26400.00000.0000
41082004.10.21 10:50modify13700.101.26400.00001.2670
41092004.10.21 14:26buy13710.101.26160.00000.0000
41102004.10.21 14:26modify13710.101.26160.00001.2646
41112004.10.21 15:48buy13720.101.26100.00000.0000
41122004.10.21 15:48modify13720.101.26100.00001.2640
41132004.10.21 18:52buy13730.101.26270.00000.0000
41142004.10.21 18:52modify13730.101.26270.00001.2657
41152004.10.21 22:45buy13740.101.26190.00000.0000
41162004.10.21 22:45modify13740.101.26190.00001.2649
41172004.10.22 03:38buy13750.101.26150.00000.0000
41182004.10.22 03:38modify13750.101.26150.00001.2645
41192004.10.22 08:25t/p13720.101.26400.00001.264030.2413768.00
41202004.10.22 10:25buy13760.101.26330.00000.0000
41212004.10.22 10:25modify13760.101.26330.00001.2663
41222004.10.22 13:55t/p13750.101.26450.00001.264530.0013798.00
41232004.10.22 13:55t/p13710.101.26460.00001.264630.2413828.24
41242004.10.22 13:56t/p13740.101.26490.00001.264930.2413858.48
41252004.10.22 13:57t/p13670.101.26540.00001.265430.9613889.44
41262004.10.22 13:57t/p13730.101.26570.00001.265730.2413919.68
41272004.10.22 15:13buy13770.101.26160.00000.0000
41282004.10.22 15:13modify13770.101.26160.00001.2646
41292004.10.22 15:22buy13780.101.26140.00000.0000
41302004.10.22 15:22modify13780.101.26140.00001.2644
41312004.10.22 15:32buy13790.101.26180.00000.0000
41322004.10.22 15:32modify13790.101.26180.00001.2648
41332004.10.22 16:24buy13800.101.26330.00000.0000
41342004.10.22 16:24modify13800.101.26330.00001.2663
41352004.10.22 16:52buy13810.101.26330.00000.0000
41362004.10.22 16:52modify13810.101.26330.00001.2663
41372004.10.22 18:09t/p13780.101.26440.00001.264430.0013949.68
41382004.10.22 18:16buy13820.101.26410.00000.0000
41392004.10.22 18:16modify13820.101.26410.00001.2671
41402004.10.22 19:36t/p13770.101.26460.00001.264630.0013979.68
41412004.10.22 19:36t/p13790.101.26480.00001.264830.0014009.68
41422004.10.22 19:54buy13830.101.26420.00000.0000
41432004.10.22 19:54modify13830.101.26420.00001.2672
41442004.10.22 20:21buy13840.101.26470.00000.0000
41452004.10.22 20:21modify13840.101.26470.00001.2677
41462004.10.22 21:51t/p13760.101.26630.00001.266330.0014039.68
41472004.10.22 21:51t/p13800.101.26630.00001.266330.0014069.68
41482004.10.22 21:51t/p13810.101.26630.00001.266330.0014099.68
41492004.10.22 21:51t/p13700.101.26700.00001.267030.2414129.92
41502004.10.22 21:51t/p13820.101.26710.00001.267130.0014159.92
41512004.10.22 21:51t/p13830.101.26720.00001.267230.0014189.92
41522004.10.22 21:58t/p13840.101.26770.00001.267730.0014219.92
41532004.10.22 22:00buy13850.101.26740.00000.0000
41542004.10.22 22:00modify13850.101.26740.00001.2704
41552004.10.22 22:09buy13860.101.26700.00000.0000
41562004.10.22 22:09modify13860.101.26700.00001.2700
41572004.10.22 22:40buy13870.101.26820.00000.0000
41582004.10.22 22:40modify13870.101.26820.00001.2712
41592004.10.22 23:00buy13880.101.26850.00000.0000
41602004.10.22 23:00modify13880.101.26850.00001.2715
41612004.10.22 23:16buy13890.101.26870.00000.0000
41622004.10.22 23:16modify13890.101.26870.00001.2717
41632004.10.22 23:27buy13900.101.26890.00000.0000
41642004.10.22 23:27modify13900.101.26890.00001.2719
41652004.10.22 23:37buy13910.101.26910.00000.0000
41662004.10.22 23:37modify13910.101.26910.00001.2721
41672004.10.25 00:01t/p13850.101.27040.00001.270430.2414250.16
41682004.10.25 00:01t/p13860.101.27000.00001.270030.2414280.40
41692004.10.25 00:01t/p13870.101.27120.00001.271230.2414310.64
41702004.10.25 00:01t/p13880.101.27150.00001.271530.2414340.88
41712004.10.25 00:01t/p13890.101.27170.00001.271730.2414371.12
41722004.10.25 00:01t/p13900.101.27190.00001.271930.2414401.36
41732004.10.25 00:11t/p13910.101.27210.00001.272130.2414431.60
41742004.10.25 01:03buy13920.101.27280.00000.0000
41752004.10.25 01:03modify13920.101.27280.00001.2758
41762004.10.25 01:15buy13930.101.27290.00000.0000
41772004.10.25 01:15modify13930.101.27290.00001.2759
41782004.10.25 01:42buy13940.101.27420.00000.0000
41792004.10.25 01:42modify13940.101.27420.00001.2772
41802004.10.25 02:25t/p13920.101.27580.00001.275830.0014461.60
41812004.10.25 02:25t/p13930.101.27590.00001.275930.0014491.60
41822004.10.25 02:36t/p13940.101.27720.00001.277230.0014521.60
41832004.10.25 04:59buy13950.101.27700.00000.0000
41842004.10.25 04:59modify13950.101.27700.00001.2800
41852004.10.25 07:39buy13960.101.27660.00000.0000
41862004.10.25 07:39modify13960.101.27660.00001.2796
41872004.10.25 08:32buy13970.101.27750.00000.0000
41882004.10.25 08:32modify13970.101.27750.00001.2805
41892004.10.25 08:57buy13980.101.27660.00000.0000
41902004.10.25 08:57modify13980.101.27660.00001.2796
41912004.10.25 10:03t/p13960.101.27960.00001.279630.0014551.60
41922004.10.25 10:03t/p13980.101.27960.00001.279630.0014581.60
41932004.10.25 10:12t/p13950.101.28000.00001.280030.0014611.60
41942004.10.25 11:02t/p13970.101.28050.00001.280530.0014641.60
41952004.10.25 11:32buy13990.101.28040.00000.0000
41962004.10.25 11:32modify13990.101.28040.00001.2834
41972004.10.25 11:55buy14000.101.28110.00000.0000
41982004.10.25 11:55modify14000.101.28110.00001.2841
41992004.10.25 12:15buy14010.101.28200.00000.0000
42002004.10.25 12:15modify14010.101.28200.00001.2850
42012004.10.25 12:38buy14020.101.28260.00000.0000
42022004.10.25 12:38modify14020.101.28260.00001.2856
42032004.10.25 15:54buy14030.101.27870.00000.0000
42042004.10.25 15:54modify14030.101.27870.00001.2817
42052004.10.25 16:13buy14040.101.27830.00000.0000
42062004.10.25 16:13modify14040.101.27830.00001.2813
42072004.10.25 17:19buy14050.101.27880.00000.0000
42082004.10.25 17:19modify14050.101.27880.00001.2818
42092004.10.25 18:46t/p14040.101.28130.00001.281330.0014671.60
42102004.10.25 18:55t/p14030.101.28170.00001.281730.0014701.60
42112004.10.25 18:55t/p14050.101.28180.00001.281830.0014731.60
42122004.10.25 20:14buy14060.101.28150.00000.0000
42132004.10.25 20:14modify14060.101.28150.00001.2845
42142004.10.25 21:36buy14070.101.28040.00000.0000
42152004.10.25 21:36modify14070.101.28040.00001.2834
42162004.10.25 22:13buy14080.101.28040.00000.0000
42172004.10.25 22:13modify14080.101.28040.00001.2834
42182004.10.26 04:37t/p13990.101.28340.00001.283430.2414761.84
42192004.10.26 04:37t/p14070.101.28340.00001.283430.2414792.08
42202004.10.26 04:37t/p14080.101.28340.00001.283430.2414822.32
42212004.10.26 04:37buy14090.101.28370.00000.0000
42222004.10.26 04:37modify14090.101.28370.00001.2867
42232004.10.26 04:39t/p14000.101.28410.00001.284130.2414852.56
42242004.10.26 08:36buy14100.101.28030.00000.0000
42252004.10.26 08:36modify14100.101.28030.00001.2833
42262004.10.26 10:03buy14110.101.28010.00000.0000
42272004.10.26 10:03modify14110.101.28010.00001.2831
42282004.10.26 10:57buy14120.101.28050.00000.0000
42292004.10.26 10:57modify14120.101.28050.00001.2835
42302004.11.01 00:01close14120.101.28170.00001.283513.4414866.00
42312004.11.01 00:01close14110.101.28170.00001.283117.4414883.44
42322004.11.01 00:01close14100.101.28170.00001.283315.4414898.88
42332004.11.01 00:01close14090.101.28170.00001.2867-18.5614880.32
42342004.11.01 00:01close14060.101.28170.00001.28453.6814884.00
42352004.11.01 00:01close14020.101.28170.00001.2856-7.3214876.68
42362004.11.01 00:01close14010.101.28170.00001.2850-1.3214875.36
42372004.11.01 01:32buy14130.101.28250.00000.0000
42382004.11.01 01:32modify14130.101.28250.00001.2855
42392004.11.01 04:00buy14140.101.27820.00000.0000
42402004.11.01 04:00modify14140.101.27820.00001.2812
42412004.11.01 04:20buy14150.101.27890.00000.0000
42422004.11.01 04:20modify14150.101.27890.00001.2819
42432004.11.01 04:40buy14160.101.27920.00000.0000
42442004.11.01 04:40modify14160.101.27920.00001.2822
42452004.11.01 05:25buy14170.101.27840.00000.0000
42462004.11.01 05:25modify14170.101.27840.00001.2814
42472004.11.01 06:16buy14180.101.27850.00000.0000
42482004.11.01 06:16modify14180.101.27850.00001.2815
42492004.11.01 08:06buy14190.101.27880.00000.0000
42502004.11.01 08:06modify14190.101.27880.00001.2818
42512004.11.03 16:23t/p14140.101.28120.00001.281230.4814905.84
42522004.11.03 16:30buy14200.101.28070.00000.0000
42532004.11.03 16:30modify14200.101.28070.00001.2837
42542004.11.03 19:56t/p14170.101.28140.00001.281430.4814936.32
42552004.11.03 20:03t/p14180.101.28150.00001.281530.4814966.80
42562004.11.03 20:04t/p14190.101.28180.00001.281830.4814997.28
42572004.11.03 20:04t/p14150.101.28190.00001.281930.4815027.76
42582004.11.03 20:08t/p14160.101.28220.00001.282230.4815058.24
42592004.11.03 20:22buy14210.101.28230.00000.0000
42602004.11.03 20:22modify14210.101.28230.00001.2853
42612004.11.04 00:22buy14220.101.28290.00000.0000
42622004.11.04 00:22modify14220.101.28290.00001.2859
42632004.11.04 03:13buy14230.101.28230.00000.0000
42642004.11.04 03:13modify14230.101.28230.00001.2853
42652004.11.04 03:24buy14240.101.28230.00000.0000
42662004.11.04 03:24modify14240.101.28230.00001.2853
42672004.11.04 03:36buy14250.101.28260.00000.0000
42682004.11.04 03:36modify14250.101.28260.00001.2856
42692004.11.04 07:26t/p14200.101.28370.00001.283730.7215088.96
42702004.11.04 07:31buy14260.101.28360.00000.0000
42712004.11.04 07:31modify14260.101.28360.00001.2866
42722004.11.04 11:41t/p14130.101.28550.00001.285531.2015120.16
42732004.11.04 11:41t/p14210.101.28530.00001.285330.7215150.88
42742004.11.04 11:41t/p14230.101.28530.00001.285330.0015180.88
42752004.11.04 11:41t/p14240.101.28530.00001.285330.0015210.88
42762004.11.04 11:41t/p14250.101.28560.00001.285630.0015240.88
42772004.11.04 11:51buy14270.101.28500.00000.0000
42782004.11.04 11:51modify14270.101.28500.00001.2880
42792004.11.04 12:00buy14280.101.28470.00000.0000
42802004.11.04 12:00modify14280.101.28470.00001.2877
42812004.11.04 12:02t/p14220.101.28590.00001.285930.0015270.88
42822004.11.04 12:03t/p14260.101.28660.00001.286630.0015300.88
42832004.11.04 13:57buy14290.101.28710.00000.0000
42842004.11.04 13:57modify14290.101.28710.00001.2901
42852004.11.04 14:15t/p14280.101.28770.00001.287730.0015330.88
42862004.11.04 14:21buy14300.101.28770.00000.0000
42872004.11.04 14:21modify14300.101.28770.00001.2907
42882004.11.04 14:44t/p14270.101.28800.00001.288030.0015360.88
42892004.11.04 15:30buy14310.101.28920.00000.0000
42902004.11.04 15:30modify14310.101.28920.00001.2922
42912004.11.04 17:15buy14320.101.28850.00000.0000
42922004.11.04 17:15modify14320.101.28850.00001.2915
42932004.11.04 19:17buy14330.101.28790.00000.0000
42942004.11.04 19:17modify14330.101.28790.00001.2909
42952004.11.04 20:14buy14340.101.28700.00000.0000
42962004.11.04 20:14modify14340.101.28700.00001.2900
42972004.11.04 21:16buy14350.101.28640.00000.0000
42982004.11.04 21:16modify14350.101.28640.00001.2894
42992004.11.05 15:36t/p14350.101.28940.00001.289430.2415391.12
43002004.11.05 15:37t/p14340.101.29000.00001.290030.2415421.36
43012004.11.05 15:37t/p14290.101.29010.00001.290130.2415451.60
43022004.11.05 15:42buy14360.101.28760.00000.0000
43032004.11.05 15:42modify14360.101.28760.00001.2906
43042004.11.05 16:02t/p14360.101.29060.00001.290630.0015481.60
43052004.11.05 16:02t/p14300.101.29070.00001.290730.2415511.84
43062004.11.05 16:02t/p14330.101.29090.00001.290930.2415542.08
43072004.11.05 16:31buy14370.101.28950.00000.0000
43082004.11.05 16:31modify14370.101.28950.00001.2925
43092004.11.05 16:43buy14380.101.28980.00000.0000
43102004.11.05 16:43modify14380.101.28980.00001.2928
43112004.11.05 16:53t/p14320.101.29150.00001.291530.2415572.32
43122004.11.05 16:53t/p14310.101.29220.00001.292230.2415602.56
43132004.11.05 17:02t/p14370.101.29250.00001.292530.0015632.56
43142004.11.05 17:02t/p14380.101.29280.00001.292830.0015662.56
43152004.11.05 17:13buy14390.101.29260.00000.0000
43162004.11.05 17:13modify14390.101.29260.00001.2956
43172004.11.05 17:50buy14400.101.29450.00000.0000
43182004.11.05 17:50modify14400.101.29450.00001.2975
43192004.11.05 18:07buy14410.101.29400.00000.0000
43202004.11.05 18:07modify14410.101.29400.00001.2970
43212004.11.05 19:26buy14420.101.29320.00000.0000
43222004.11.05 19:26modify14420.101.29320.00001.2962
43232004.11.05 19:35buy14430.101.29340.00000.0000
43242004.11.05 19:35modify14430.101.29340.00001.2964
43252004.11.05 19:45buy14440.101.29340.00000.0000
43262004.11.05 19:45modify14440.101.29340.00001.2964
43272004.11.05 20:21buy14450.101.29360.00000.0000
43282004.11.05 20:21modify14450.101.29360.00001.2966
43292004.11.05 21:27t/p14390.101.29560.00001.295630.0015692.56
43302004.11.05 21:30t/p14420.101.29620.00001.296230.0015722.56
43312004.11.05 21:30t/p14430.101.29640.00001.296430.0015752.56
43322004.11.05 21:30t/p14440.101.29640.00001.296430.0015782.56
43332004.11.05 21:38t/p14450.101.29660.00001.296630.0015812.56
43342004.11.05 21:40t/p14410.101.29700.00001.297030.0015842.56
43352004.11.05 21:57buy14460.101.29690.00000.0000
43362004.11.05 21:57modify14460.101.29690.00001.2999
43372004.11.05 22:30t/p14400.101.29750.00001.297530.0015872.56
43382004.11.05 23:12buy14470.101.29700.00000.0000
43392004.11.05 23:12modify14470.101.29700.00001.3000
43402004.11.08 02:57buy14480.101.29560.00000.0000
43412004.11.08 02:57modify14480.101.29560.00001.2986
43422004.11.08 03:33buy14490.101.29620.00000.0000
43432004.11.08 03:33modify14490.101.29620.00001.2992
43442004.11.08 03:46buy14500.101.29650.00000.0000
43452004.11.08 03:46modify14500.101.29650.00001.2995
43462004.11.08 05:07buy14510.101.29710.00000.0000
43472004.11.08 05:07modify14510.101.29710.00001.3001
43482004.11.08 05:28t/p14480.101.29860.00001.298630.0015902.56
43492004.11.08 05:33buy14520.101.29820.00000.0000
43502004.11.08 05:33modify14520.101.29820.00001.3012
43512004.11.08 07:36buy14530.101.29800.00000.0000
43522004.11.08 07:36modify14530.101.29800.00001.3010
43532004.11.10 14:38t/p14490.101.29920.00001.299230.4815933.04
43542004.11.10 14:38t/p14500.101.29950.00001.299530.4815963.52
43552004.11.10 14:39t/p14460.101.29990.00001.299930.7215994.24
43562004.11.10 14:39t/p14470.101.30000.00001.300030.7216024.96
43572004.11.10 14:39t/p14510.101.30010.00001.300130.4816055.44
43582004.11.10 17:51buy14540.101.29300.00000.0000
43592004.11.10 17:51modify14540.101.29300.00001.2960
43602004.11.10 19:53buy14550.101.28830.00000.0000
43612004.11.10 19:53modify14550.101.28830.00001.2913
43622004.11.10 20:44buy14560.101.29010.00000.0000
43632004.11.10 20:44modify14560.101.29010.00001.2931
43642004.11.10 21:12buy14570.101.28960.00000.0000
43652004.11.10 21:12modify14570.101.28960.00001.2926
43662004.11.10 21:23buy14580.101.28970.00000.0000
43672004.11.10 21:23modify14580.101.28970.00001.2927
43682004.11.11 14:34t/p14550.101.29130.00001.291330.7216086.16
43692004.11.11 14:45buy14590.101.29040.00000.0000
43702004.11.11 14:45modify14590.101.29040.00001.2934
43712004.11.12 02:43t/p14570.101.29260.00001.292630.9616117.12
43722004.11.12 04:24buy14600.101.29130.00000.0000
43732004.11.12 04:24modify14600.101.29130.00001.2943
43742004.11.12 06:07t/p14580.101.29270.00001.292730.9616148.08
43752004.11.12 06:15buy14610.101.29250.00000.0000
43762004.11.12 06:15modify14610.101.29250.00001.2955
43772004.11.12 08:56t/p14560.101.29310.00001.293130.9616179.04
43782004.11.12 08:58t/p14590.101.29340.00001.293430.2416209.28
43792004.11.12 09:05buy14620.101.29280.00000.0000
43802004.11.12 09:05modify14620.101.29280.00001.2958
43812004.11.12 10:45buy14630.101.29260.00000.0000
43822004.11.12 10:45modify14630.101.29260.00001.2956
43832004.11.12 17:01t/p14600.101.29430.00001.294330.0016239.28
43842004.11.12 17:08t/p14610.101.29550.00001.295530.0016269.28
43852004.11.12 17:08t/p14630.101.29560.00001.295630.0016299.28
43862004.11.12 17:08t/p14540.101.29600.00001.296030.9616330.24
43872004.11.12 17:08t/p14620.101.29580.00001.295830.0016360.24
43882004.11.12 18:00buy14640.101.29670.00000.0000
43892004.11.12 18:00modify14640.101.29670.00001.2997
43902004.11.12 18:14buy14650.101.29730.00000.0000
43912004.11.12 18:14modify14650.101.29730.00001.3003
43922004.11.12 19:03buy14660.101.29740.00000.0000
43932004.11.12 19:03modify14660.101.29740.00001.3004
43942004.11.12 22:42buy14670.101.29780.00000.0000
43952004.11.12 22:42modify14670.101.29780.00001.3008
43962004.11.15 01:02buy14680.101.29920.00000.0000
43972004.11.15 01:02modify14680.101.29920.00001.3022
43982004.11.15 01:30t/p14640.101.29970.00001.299730.2416390.48
43992004.11.15 03:07buy14690.101.29670.00000.0000
44002004.11.15 03:07modify14690.101.29670.00001.2997
44012004.11.16 15:04t/p14690.101.29970.00001.299730.2416420.72
44022004.11.16 15:08buy14700.101.29770.00000.0000
44032004.11.16 15:08modify14700.101.29770.00001.3007
44042004.11.17 09:56t/p14650.101.30030.00001.300330.7216451.44
44052004.11.17 10:00buy14710.101.29960.00000.0000
44062004.11.17 10:00modify14710.101.29960.00001.3026
44072004.11.17 10:14t/p14660.101.30040.00001.300430.7216482.16
44082004.11.17 10:22t/p14700.101.30070.00001.300730.2416512.40
44092004.11.17 10:44t/p14670.101.30080.00001.300830.7216543.12
44102004.11.17 10:44t/p14530.101.30100.00001.301032.1616575.28
44112004.11.17 10:44t/p14520.101.30120.00001.301232.1616607.44
44122004.11.17 10:45t/p14680.101.30220.00001.302230.4816637.92
44132004.11.17 10:46t/p14710.101.30260.00001.302630.0016667.92
44142004.11.17 11:45buy14720.101.30430.00000.0000
44152004.11.17 11:45modify14720.101.30430.00001.3073
44162004.11.17 16:41buy14730.101.30260.00000.0000
44172004.11.17 16:41modify14730.101.30260.00001.3056
44182004.11.17 17:05buy14740.101.30240.00000.0000
44192004.11.17 17:05modify14740.101.30240.00001.3054
44202004.11.17 19:07buy14750.101.30260.00000.0000
44212004.11.17 19:07modify14750.101.30260.00001.3056
44222004.11.17 20:10buy14760.101.30340.00000.0000
44232004.11.17 20:10modify14760.101.30340.00001.3064
44242004.11.17 20:21buy14770.101.30350.00000.0000
44252004.11.17 20:21modify14770.101.30350.00001.3065
44262004.11.17 20:35buy14780.101.30370.00000.0000
44272004.11.17 20:35modify14780.101.30370.00001.3067
44282004.11.18 07:21t/p14740.101.30540.00001.305430.7216698.64
44292004.11.18 07:21t/p14730.101.30560.00001.305630.7216729.36
44302004.11.18 07:21t/p14750.101.30560.00001.305630.7216760.08
44312004.11.18 07:21t/p14760.101.30640.00001.306430.7216790.80
44322004.11.18 07:21t/p14770.101.30650.00001.306530.7216821.52
44332004.11.18 07:38t/p14780.101.30670.00001.306730.7216852.24
44342004.11.18 07:43buy14790.101.30610.00000.0000
44352004.11.18 07:43modify14790.101.30610.00001.3091
44362004.11.18 08:53buy14800.101.30630.00000.0000
44372004.11.18 08:53modify14800.101.30630.00001.3093
44382004.11.18 09:02buy14810.101.30580.00000.0000
44392004.11.18 09:02modify14810.101.30580.00001.3088
44402004.11.18 09:37buy14820.101.30710.00000.0000
44412004.11.18 09:37modify14820.101.30710.00001.3101
44422004.11.18 09:38t/p14720.101.30730.00001.307330.7216882.96
44432004.11.18 09:52buy14830.101.30680.00000.0000
44442004.11.18 09:52modify14830.101.30680.00001.3098
44452004.11.18 12:23buy14840.101.30500.00000.0000
44462004.11.18 12:23modify14840.101.30500.00001.3080
44472004.11.18 14:44buy14850.101.30250.00000.0000
44482004.11.18 14:44modify14850.101.30250.00001.3055
44492004.11.19 14:38t/p14850.101.30550.00001.305530.2416913.20
44502004.11.19 15:42buy14860.101.30490.00000.0000
44512004.11.19 15:42modify14860.101.30490.00001.3079
44522004.11.23 13:30t/p14840.101.30800.00001.308030.7216943.92
44532004.11.23 13:30t/p14860.101.30790.00001.307930.4816974.40
44542004.11.23 13:33t/p14810.101.30880.00001.308830.7217005.12
44552004.11.23 13:40t/p14790.101.30910.00001.309130.7217035.84
44562004.11.23 13:42t/p14800.101.30930.00001.309330.7217066.56
44572004.11.23 14:13buy14870.101.30860.00000.0000
44582004.11.23 14:13modify14870.101.30860.00001.3116
44592004.11.23 16:13buy14880.101.30910.00000.0000
44602004.11.23 16:13modify14880.101.30910.00001.3121
44612004.11.23 16:52t/p14830.101.30980.00001.309830.7217097.28
44622004.11.23 16:53t/p14820.101.31010.00001.310130.7217128.00
44632004.11.23 16:57buy14890.101.30870.00000.0000
44642004.11.23 16:57modify14890.101.30870.00001.3117
44652004.11.23 17:07buy14900.101.30930.00000.0000
44662004.11.23 17:07modify14900.101.30930.00001.3123
44672004.11.23 17:16buy14910.101.30910.00000.0000
44682004.11.23 17:16modify14910.101.30910.00001.3121
44692004.11.23 22:15buy14920.101.30860.00000.0000
44702004.11.23 22:15modify14920.101.30860.00001.3116
44712004.11.23 22:52buy14930.101.30880.00000.0000
44722004.11.23 22:52modify14930.101.30880.00001.3118
44732004.11.24 07:51t/p14870.101.31160.00001.311630.2417158.24
44742004.11.24 07:51t/p14920.101.31160.00001.311630.2417188.48
44752004.11.24 07:52t/p14890.101.31170.00001.311730.2417218.72
44762004.11.24 07:52t/p14930.101.31180.00001.311830.2417248.96
44772004.11.24 07:58buy14940.101.31110.00000.0000
44782004.11.24 07:58modify14940.101.31110.00001.3141
44792004.11.24 08:38buy14950.101.31100.00000.0000
44802004.11.24 08:38modify14950.101.31100.00001.3140
44812004.11.24 08:56buy14960.101.31060.00000.0000
44822004.11.24 08:56modify14960.101.31060.00001.3136
44832004.11.24 09:11buy14970.101.31110.00000.0000
44842004.11.24 09:11modify14970.101.31110.00001.3141
44852004.11.24 09:27t/p14880.101.31210.00001.312130.2417279.20
44862004.11.24 09:27t/p14910.101.31210.00001.312130.2417309.44
44872004.11.24 09:35t/p14900.101.31230.00001.312330.2417339.68
44882004.11.24 09:53t/p14960.101.31360.00001.313630.0017369.68
44892004.11.24 10:11buy14980.101.31340.00000.0000
44902004.11.24 10:11modify14980.101.31340.00001.3164
44912004.11.24 10:24buy14990.101.31350.00000.0000
44922004.11.24 10:24modify14990.101.31350.00001.3165
44932004.11.24 10:29t/p14950.101.31400.00001.314030.0017399.68
44942004.11.24 10:29t/p14940.101.31410.00001.314130.0017429.68
44952004.11.24 10:29t/p14970.101.31410.00001.314130.0017459.68
44962004.11.24 11:02buy15000.101.31490.00000.0000
44972004.11.24 11:02modify15000.101.31490.00001.3179
44982004.11.24 11:36t/p14980.101.31640.00001.316430.0017489.68
44992004.11.24 11:36t/p14990.101.31650.00001.316530.0017519.68
45002004.11.24 11:51buy15010.101.31570.00000.0000
45012004.11.24 11:51modify15010.101.31570.00001.3187
45022004.11.24 12:12buy15020.101.31630.00000.0000
45032004.11.24 12:12modify15020.101.31630.00001.3193
45042004.11.24 13:22buy15030.101.31540.00000.0000
45052004.11.24 13:22modify15030.101.31540.00001.3184
45062004.11.24 13:33buy15040.101.31550.00000.0000
45072004.11.24 13:33modify15040.101.31550.00001.3185
45082004.11.24 14:37buy15050.101.31600.00000.0000
45092004.11.24 14:37modify15050.101.31600.00001.3190
45102004.11.24 14:47buy15060.101.31570.00000.0000
45112004.11.24 14:47modify15060.101.31570.00001.3187
45122004.11.24 18:22t/p15000.101.31790.00001.317930.0017549.68
45132004.11.24 18:29buy15070.101.31780.00000.0000
45142004.11.24 18:29modify15070.101.31780.00001.3208
45152004.11.24 22:41t/p15030.101.31840.00001.318430.0017579.68
45162004.11.24 22:41t/p15040.101.31850.00001.318530.0017609.68
45172004.11.24 22:50t/p15010.101.31870.00001.318730.0017639.68
45182004.11.24 22:50t/p15060.101.31870.00001.318730.0017669.68
45192004.11.24 22:50t/p15050.101.31900.00001.319030.0017699.68
45202004.11.25 02:22buy15080.101.31730.00000.0000
45212004.11.25 02:22modify15080.101.31730.00001.3203
45222004.11.25 03:13buy15090.101.31760.00000.0000
45232004.11.25 03:13modify15090.101.31760.00001.3206
45242004.11.25 03:54buy15100.101.31770.00000.0000
45252004.11.25 03:54modify15100.101.31770.00001.3207
45262004.11.25 05:36buy15110.101.31800.00000.0000
45272004.11.25 05:36modify15110.101.31800.00001.3210
45282004.11.25 05:55buy15120.101.31810.00000.0000
45292004.11.25 05:55modify15120.101.31810.00001.3211
45302004.11.25 08:11t/p15020.101.31930.00001.319330.7217730.40
45312004.11.25 08:16buy15130.101.31910.00000.0000
45322004.11.25 08:16modify15130.101.31910.00001.3221
45332004.11.25 09:58t/p15080.101.32030.00001.320330.0017760.40
45342004.11.25 09:58buy15140.101.32060.00000.0000
45352004.11.25 09:58modify15140.101.32060.00001.3236
45362004.11.25 12:14t/p15070.101.32080.00001.320830.7217791.12
45372004.11.25 12:14t/p15090.101.32060.00001.320630.0017821.12
45382004.11.25 12:14t/p15100.101.32070.00001.320730.0017851.12
45392004.11.25 12:16t/p15110.101.32100.00001.321030.0017881.12
45402004.11.25 12:16t/p15120.101.32110.00001.321130.0017911.12
45412004.11.25 12:21t/p15130.101.32210.00001.322130.0017941.12
45422004.11.25 12:31t/p15140.101.32360.00001.323630.0017971.12
45432004.11.25 13:21buy15150.101.32280.00000.0000
45442004.11.25 13:21modify15150.101.32280.00001.3258
45452004.11.25 13:31buy15160.101.32250.00000.0000
45462004.11.25 13:31modify15160.101.32250.00001.3255
45472004.11.25 13:40buy15170.101.32280.00000.0000
45482004.11.25 13:40modify15170.101.32280.00001.3258
45492004.11.25 15:27buy15180.101.32180.00000.0000
45502004.11.25 15:27modify15180.101.32180.00001.3248
45512004.11.25 16:17buy15190.101.32220.00000.0000
45522004.11.25 16:17modify15190.101.32220.00001.3252
45532004.11.25 17:26buy15200.101.32390.00000.0000
45542004.11.25 17:26modify15200.101.32390.00001.3269
45552004.11.25 17:38t/p15180.101.32480.00001.324830.0018001.12
45562004.11.25 20:38buy15210.101.32440.00000.0000
45572004.11.25 20:38modify15210.101.32440.00001.3274
45582004.11.25 22:53t/p15190.101.32520.00001.325230.0018031.12
45592004.11.25 22:53t/p15160.101.32550.00001.325530.0018061.12
45602004.11.25 22:53t/p15150.101.32580.00001.325830.0018091.12
45612004.11.25 22:53t/p15170.101.32580.00001.325830.0018121.12
45622004.11.25 22:54t/p15200.101.32690.00001.326930.0018151.12
45632004.11.25 22:55t/p15210.101.32740.00001.327430.0018181.12
45642004.11.25 23:02buy15220.101.32770.00000.0000
45652004.11.25 23:02modify15220.101.32770.00001.3307
45662004.11.25 23:14buy15230.101.32710.00000.0000
45672004.11.25 23:14modify15230.101.32710.00001.3301
45682004.11.25 23:42buy15240.101.32790.00000.0000
45692004.11.25 23:42modify15240.101.32790.00001.3309
45702004.11.26 01:25buy15250.101.32670.00000.0000
45712004.11.26 01:25modify15250.101.32670.00001.3297
45722004.11.26 01:49buy15260.101.32690.00000.0000
45732004.11.26 01:49modify15260.101.32690.00001.3299
45742004.11.26 04:15buy15270.101.32710.00000.0000
45752004.11.26 04:15modify15270.101.32710.00001.3301
45762004.11.26 05:22buy15280.101.32870.00000.0000
45772004.11.26 05:22modify15280.101.32870.00001.3317
45782004.11.26 06:23t/p15250.101.32970.00001.329730.0018211.12
45792004.11.26 06:24t/p15230.101.33010.00001.330130.2418241.36
45802004.11.26 06:24t/p15260.101.32990.00001.329930.0018271.36
45812004.11.26 06:24t/p15270.101.33010.00001.330130.0018301.36
45822004.11.26 06:24t/p15220.101.33070.00001.330730.2418331.60
45832004.11.26 06:24t/p15240.101.33090.00001.330930.2418361.84
45842004.11.26 06:26t/p15280.101.33170.00001.331730.0018391.84
45852004.11.26 06:39buy15290.101.33080.00000.0000
45862004.11.26 06:39modify15290.101.33080.00001.3338
45872004.11.26 07:05buy15300.101.33160.00000.0000
45882004.11.26 07:05modify15300.101.33160.00001.3346
45892004.11.26 11:15buy15310.101.32320.00000.0000
45902004.11.26 11:15modify15310.101.32320.00001.3262
45912004.11.26 12:25t/p15310.101.32620.00001.326230.0018421.84
45922004.11.26 12:45buy15320.101.32630.00000.0000
45932004.11.26 12:45modify15320.101.32630.00001.3293
45942004.11.26 15:20buy15330.101.32400.00000.0000
45952004.11.26 15:20modify15330.101.32400.00001.3270
45962004.11.26 15:43buy15340.101.32490.00000.0000
45972004.11.26 15:43modify15340.101.32490.00001.3279
45982004.11.26 16:44t/p15330.101.32700.00001.327030.0018451.84
45992004.11.26 17:06t/p15340.101.32790.00001.327930.0018481.84
46002004.11.26 17:32t/p15320.101.32930.00001.329330.0018511.84
46012004.11.26 17:56buy15350.101.32880.00000.0000
46022004.11.26 17:56modify15350.101.32880.00001.3318
46032004.11.26 18:34buy15360.101.32940.00000.0000
46042004.11.26 18:34modify15360.101.32940.00001.3324
46052004.11.26 18:52buy15370.101.32950.00000.0000
46062004.11.26 18:52modify15370.101.32950.00001.3325
46072004.11.26 20:59buy15380.101.32990.00000.0000
46082004.11.26 20:59modify15380.101.32990.00001.3329
46092004.11.26 23:05buy15390.101.32980.00000.0000
46102004.11.26 23:05modify15390.101.32980.00001.3328
46112004.11.30 14:08t/p15350.101.33180.00001.331830.4818542.32
46122004.11.30 14:12buy15400.101.33110.00000.0000
46132004.11.30 14:12modify15400.101.33110.00001.3341
46142004.11.30 15:39t/p15360.101.33240.00001.332430.4818572.80
46152004.11.30 15:39t/p15370.101.33250.00001.332530.4818603.28
46162004.11.30 15:40t/p15390.101.33280.00001.332830.4818633.76
46172004.11.30 15:48buy15410.101.33170.00000.0000
46182004.11.30 15:48modify15410.101.33170.00001.3347
46192004.11.30 15:55t/p15380.101.33290.00001.332930.4818664.24
46202004.11.30 18:21buy15420.101.32730.00000.0000
46212004.11.30 18:21modify15420.101.32730.00001.3303
46222004.11.30 20:12t/p15420.101.33030.00001.330330.0018694.24
46232004.12.01 00:01close15410.101.32890.00001.3347-27.7618666.48
46242004.12.01 00:01close15400.101.32890.00001.3341-21.7618644.72
46252004.12.01 00:01close15300.101.32890.00001.3346-26.2818618.44
46262004.12.01 00:01close15290.101.32890.00001.3338-18.2818600.16
46272004.12.01 00:09buy15430.101.32920.00000.0000
46282004.12.01 00:09modify15430.101.32920.00001.3322
46292004.12.01 00:46buy15440.101.32990.00000.0000
46302004.12.01 00:46modify15440.101.32990.00001.3329
46312004.12.01 01:58buy15450.101.33110.00000.0000
46322004.12.01 01:58modify15450.101.33110.00001.3341
46332004.12.01 02:06t/p15430.101.33220.00001.332230.0018630.16
46342004.12.01 07:50t/p15440.101.33290.00001.332930.0018660.16
46352004.12.01 07:51buy15460.101.33250.00000.0000
46362004.12.01 07:51modify15460.101.33250.00001.3355
46372004.12.01 08:08buy15470.101.33220.00000.0000
46382004.12.01 08:08modify15470.101.33220.00001.3352
46392004.12.01 08:54buy15480.101.33380.00000.0000
46402004.12.01 08:54modify15480.101.33380.00001.3368
46412004.12.01 11:06buy15490.101.32980.00000.0000
46422004.12.01 11:06modify15490.101.32980.00001.3328
46432004.12.01 11:16buy15500.101.32980.00000.0000
46442004.12.01 11:16modify15500.101.32980.00001.3328
46452004.12.01 11:56buy15510.101.33060.00000.0000
46462004.12.01 11:56modify15510.101.33060.00001.3336
46472004.12.01 16:18t/p15490.101.33280.00001.332830.0018690.16
46482004.12.01 16:18t/p15500.101.33280.00001.332830.0018720.16
46492004.12.01 17:28buy15520.101.33080.00000.0000
46502004.12.01 17:28modify15520.101.33080.00001.3338
46512004.12.01 17:58buy15530.101.33120.00000.0000
46522004.12.01 17:58modify15530.101.33120.00001.3342
46532004.12.01 22:19t/p15510.101.33360.00001.333630.0018750.16
46542004.12.01 22:19t/p15520.101.33380.00001.333830.0018780.16
46552004.12.01 22:19t/p15450.101.33410.00001.334130.0018810.16
46562004.12.01 22:19t/p15530.101.33420.00001.334230.0018840.16
46572004.12.01 22:21t/p15470.101.33520.00001.335230.0018870.16
46582004.12.01 22:21t/p15460.101.33550.00001.335530.0018900.16
46592004.12.01 22:37buy15540.101.33520.00000.0000
46602004.12.01 22:37modify15540.101.33520.00001.3382
46612004.12.02 01:15buy15550.101.33570.00000.0000
46622004.12.02 01:15modify15550.101.33570.00001.3387
46632004.12.02 01:42buy15560.101.33600.00000.0000
46642004.12.02 01:42modify15560.101.33600.00001.3390
46652004.12.02 01:57buy15570.101.33600.00000.0000
46662004.12.02 01:57modify15570.101.33600.00001.3390
46672004.12.02 02:32t/p15480.101.33680.00001.336830.7218930.88
46682004.12.02 02:44buy15580.101.33690.00000.0000
46692004.12.02 02:44modify15580.101.33690.00001.3399
46702004.12.02 03:47buy15590.101.33670.00000.0000
46712004.12.02 03:47modify15590.101.33670.00001.3397
46722004.12.02 05:17buy15600.101.33740.00000.0000
46732004.12.02 05:17modify15600.101.33740.00001.3404
46742004.12.02 08:54t/p15540.101.33820.00001.338230.7218961.60
46752004.12.02 08:57buy15610.101.33770.00000.0000
46762004.12.02 08:57modify15610.101.33770.00001.3407
46772004.12.03 17:07t/p15550.101.33870.00001.338730.2418991.84
46782004.12.03 17:09buy15620.101.33780.00000.0000
46792004.12.03 17:09modify15620.101.33780.00001.3408
46802004.12.03 17:46t/p15560.101.33900.00001.339030.2419022.08
46812004.12.03 17:46t/p15570.101.33900.00001.339030.2419052.32
46822004.12.03 17:48t/p15590.101.33970.00001.339730.2419082.56
46832004.12.03 17:50t/p15580.101.33990.00001.339930.2419112.80
46842004.12.03 18:05buy15630.101.33930.00000.0000
46852004.12.03 18:05modify15630.101.33930.00001.3423
46862004.12.03 18:48buy15640.101.33980.00000.0000
46872004.12.03 18:48modify15640.101.33980.00001.3428
46882004.12.03 18:57t/p15600.101.34040.00001.340430.2419143.04
46892004.12.03 18:57t/p15610.101.34070.00001.340730.2419173.28
46902004.12.03 18:57t/p15620.101.34080.00001.340830.0019203.28
46912004.12.03 19:03t/p15630.101.34230.00001.342330.0019233.28
46922004.12.03 19:05t/p15640.101.34280.00001.342830.0019263.28
46932004.12.03 19:15buy15650.101.34280.00000.0000
46942004.12.03 19:15modify15650.101.34280.00001.3458
46952004.12.03 19:44t/p15650.101.34580.00001.345830.0019293.28
46962004.12.03 20:58buy15660.101.34550.00000.0000
46972004.12.03 20:58modify15660.101.34550.00001.3485
46982004.12.03 21:34buy15670.101.34600.00000.0000
46992004.12.03 21:34modify15670.101.34600.00001.3490
47002004.12.03 22:04buy15680.101.34620.00000.0000
47012004.12.03 22:04modify15680.101.34620.00001.3492
47022004.12.06 00:36buy15690.101.34540.00000.0000
47032004.12.06 00:36modify15690.101.34540.00001.3484
47042004.12.06 04:19buy15700.101.34450.00000.0000
47052004.12.06 04:19modify15700.101.34450.00001.3475
47062004.12.06 10:26buy15710.101.34410.00000.0000
47072004.12.06 10:26modify15710.101.34410.00001.3471
47082004.12.06 10:36buy15720.101.34410.00000.0000
47092004.12.06 10:36modify15720.101.34410.00001.3471
47102004.12.07 12:19t/p15710.101.34710.00001.347130.2419323.52
47112004.12.07 12:19t/p15720.101.34710.00001.347130.2419353.76
47122004.12.07 13:05buy15730.101.34630.00000.0000
47132004.12.07 13:05modify15730.101.34630.00001.3493
47142004.12.07 13:52buy15740.101.34610.00000.0000
47152004.12.07 13:52modify15740.101.34610.00001.3491
47162004.12.23 14:32t/p15700.101.34750.00001.347534.5619388.32
47172004.12.23 14:33t/p15660.101.34850.00001.348534.8019423.12
47182004.12.23 14:33t/p15690.101.34840.00001.348434.5619457.68
47192004.12.23 14:36sell15750.101.34520.00000.0000
47202004.12.23 14:36modify15750.101.34520.00001.3422
47212004.12.23 14:48sell15760.101.34610.00000.0000
47222004.12.23 14:48modify15760.101.34610.00001.3431
47232004.12.23 15:09sell15770.101.34700.00000.0000
47242004.12.23 15:09modify15770.101.34700.00001.3440
47252004.12.23 15:46t/p15670.101.34900.00001.349034.8019492.48
47262004.12.23 15:47t/p15740.101.34910.00001.349134.3219526.80
47272004.12.23 15:52buy15780.101.34840.00000.0000
47282004.12.23 15:52modify15780.101.34840.00001.3514
47292004.12.23 15:53t/p15680.101.34920.00001.349234.8019561.60
47302004.12.23 15:53t/p15730.101.34930.00001.349334.3219595.92
47312004.12.23 16:02buy15790.101.34890.00000.0000
47322004.12.23 16:02modify15790.101.34890.00001.3519
47332004.12.23 16:30buy15800.101.34940.00000.0000
47342004.12.23 16:30modify15800.101.34940.00001.3524
47352004.12.23 16:44sell15810.101.34870.00000.0000
47362004.12.23 16:44modify15810.101.34870.00001.3457
47372004.12.23 21:28t/p15780.101.35140.00001.351430.0019625.92
47382004.12.23 23:04buy15820.101.35140.00000.0000
47392004.12.23 23:04modify15820.101.35140.00001.3544
47402004.12.24 09:10t/p15790.101.35190.00001.351930.2419656.16
47412004.12.24 09:35t/p15800.101.35240.00001.352430.2419686.40
47422004.12.24 09:49t/p15820.101.35440.00001.354430.2419716.64
47432004.12.24 10:34buy15830.101.35460.00000.0000
47442004.12.24 10:34modify15830.101.35460.00001.3576
47452004.12.24 10:43buy15840.101.35470.00000.0000
47462004.12.24 10:43modify15840.101.35470.00001.3577
47472004.12.24 10:56buy15850.101.35490.00000.0000
47482004.12.24 10:56modify15850.101.35490.00001.3579
47492004.12.27 16:11t/p15830.101.35760.00001.357630.2419746.88
47502004.12.27 16:14t/p15840.101.35770.00001.357730.2419777.12
47512004.12.27 16:14t/p15850.101.35790.00001.357930.2419807.36
47522005.01.03 04:28t/p15810.101.34570.00001.345719.2019826.56
47532005.01.03 04:41t/p15770.101.34400.00001.344019.2019845.76
47542005.01.03 04:46t/p15760.101.34310.00001.343119.2019864.96
47552005.01.03 04:46t/p15750.101.34220.00001.342219.2019884.16
47562005.01.14 00:27buy15860.101.32130.00000.0000
47572005.01.14 00:27modify15860.101.32130.00001.3243
47582005.01.14 01:05sell15870.101.32090.00000.0000
47592005.01.14 01:05modify15870.101.32090.00001.3179
47602005.01.14 02:22sell15880.101.32010.00000.0000
47612005.01.14 02:22modify15880.101.32010.00001.3171
47622005.01.14 02:45buy15890.101.32010.00000.0000
47632005.01.14 02:45modify15890.101.32010.00001.3231
47642005.01.14 02:55sell15900.101.31920.00000.0000
47652005.01.14 02:55modify15900.101.31920.00001.3162
47662005.01.14 03:07t/p15870.101.31790.00001.317930.0019914.16
47672005.01.14 03:10t/p15880.101.31710.00001.317130.0019944.16
47682005.01.14 03:30sell15910.101.31710.00000.0000
47692005.01.14 03:30modify15910.101.31710.00001.3141
47702005.01.14 03:41t/p15900.101.31620.00001.316230.0019974.16
47712005.01.14 03:41t/p15910.101.31410.00001.314130.0020004.16
47722005.01.14 04:00sell15920.101.31380.00000.0000
47732005.01.14 04:00modify15920.101.31380.00001.3108
47742005.01.14 04:37sell15930.101.31260.00000.0000
47752005.01.14 04:37modify15930.101.31260.00001.3096
47762005.01.14 05:08buy15940.101.31310.00000.0000
47772005.01.14 05:08modify15940.101.31310.00001.3161
47782005.01.14 05:27buy15950.101.31320.00000.0000
47792005.01.14 05:27modify15950.101.31320.00001.3162
47802005.01.14 05:35t/p15920.101.31080.00001.310830.0020034.16
47812005.01.14 06:09sell15960.101.31250.00000.0000
47822005.01.14 06:09modify15960.101.31250.00001.3095
47832005.01.14 06:22buy15970.101.31150.00000.0000
47842005.01.14 06:22modify15970.101.31150.00001.3145
47852005.01.14 07:08t/p15930.101.30960.00001.309630.0020064.16
47862005.01.14 07:14sell15980.101.31040.00000.0000
47872005.01.14 07:14modify15980.101.31040.00001.3074
47882005.01.14 09:32t/p15960.101.30950.00001.309530.0020094.16
47892005.01.14 09:37t/p15980.101.30740.00001.307430.0020124.16
47902005.01.14 09:44sell15990.101.30920.00000.0000
47912005.01.14 09:44modify15990.101.30920.00001.3062
47922005.01.14 10:01t/p15990.101.30620.00001.306230.0020154.16
47932005.01.14 10:10sell16000.101.30770.00000.0000
47942005.01.14 10:10modify16000.101.30770.00001.3047
47952005.01.14 10:58buy16010.101.31090.00000.0000
47962005.01.14 10:58modify16010.101.31090.00001.3139
47972005.01.14 16:13t/p16010.101.31390.00001.313930.0020184.16
47982005.01.14 16:18buy16020.101.31270.00000.0000
47992005.01.14 16:18modify16020.101.31270.00001.3157
48002005.01.17 23:49t/p16000.101.30470.00001.304728.8020212.96
48012005.02.01 00:01close16020.101.30460.00001.3157-77.1620135.80
48022005.02.01 00:01close15970.101.30460.00001.3145-65.1620070.64
48032005.02.01 00:01close15950.101.30460.00001.3162-82.1619988.48
48042005.02.01 00:01close15940.101.30460.00001.3161-81.1619907.32
48052005.02.01 00:01close15890.101.30460.00001.3231-151.1619756.16
48062005.02.01 00:01close15860.101.30460.00001.3243-163.1619593.00
48072005.02.17 00:04buy16030.101.30330.00000.0000
48082005.02.17 00:04modify16030.101.30330.00001.3063
48092005.02.17 00:36sell16040.101.30310.00000.0000
48102005.02.17 00:36modify16040.101.30310.00001.3001
48112005.02.17 00:53buy16050.101.30300.00000.0000
48122005.02.17 00:53modify16050.101.30300.00001.3060
48132005.02.17 01:12buy16060.101.30320.00000.0000
48142005.02.17 01:12modify16060.101.30320.00001.3062
48152005.02.17 02:14sell16070.101.30380.00000.0000
48162005.02.17 02:14modify16070.101.30380.00001.3008
48172005.02.17 02:25sell16080.101.30410.00000.0000
48182005.02.17 02:25modify16080.101.30410.00001.3011
48192005.02.17 03:21buy16090.101.30460.00000.0000
48202005.02.17 03:21modify16090.101.30460.00001.3076
48212005.02.17 08:40t/p16050.101.30600.00001.306030.0019623.00
48222005.02.17 08:46t/p16060.101.30620.00001.306230.0019653.00
48232005.02.17 08:46t/p16030.101.30630.00001.306330.0019683.00
48242005.02.17 08:58buy16100.101.30550.00000.0000
48252005.02.17 08:58modify16100.101.30550.00001.3085
48262005.02.17 09:30buy16110.101.30550.00000.0000
48272005.02.17 09:30modify16110.101.30550.00001.3085
48282005.02.17 09:56buy16120.101.30590.00000.0000
48292005.02.17 09:56modify16120.101.30590.00001.3089
48302005.02.17 11:15t/p16090.101.30760.00001.307630.0019713.00
48312005.02.17 11:23buy16130.101.30730.00000.0000
48322005.02.17 11:23modify16130.101.30730.00001.3103
48332005.02.17 17:06t/p16100.101.30850.00001.308530.0019743.00
48342005.02.17 17:06t/p16110.101.30850.00001.308530.0019773.00
48352005.02.17 17:06t/p16120.101.30890.00001.308930.0019803.00
48362005.02.17 17:26buy16140.101.30770.00000.0000
48372005.02.17 17:26modify16140.101.30770.00001.3107
48382005.02.17 17:56buy16150.101.30850.00000.0000
48392005.02.17 17:56modify16150.101.30850.00001.3115
48402005.02.17 18:24sell16160.101.30750.00000.0000
48412005.02.17 18:24modify16160.101.30750.00001.3045
48422005.02.18 11:48t/p16160.101.30450.00001.304528.8019831.80
48432005.02.18 13:29buy16170.101.30380.00000.0000
48442005.02.18 13:29modify16170.101.30380.00001.3068
48452005.02.18 15:09t/p16170.101.30680.00001.306830.0019861.80
48462005.02.18 16:04buy16180.101.30690.00000.0000
48472005.02.18 16:04modify16180.101.30690.00001.3099
48482005.02.22 03:58t/p16180.101.30990.00001.309930.4819892.28
48492005.02.22 04:00t/p16130.101.31030.00001.310330.7219923.00
48502005.02.22 04:00t/p16140.101.31070.00001.310730.7219953.72
48512005.02.22 04:03t/p16150.101.31150.00001.311530.7219984.44
48522005.02.22 04:40buy16190.101.31420.00000.0000
48532005.02.22 04:40modify16190.101.31420.00001.3172
48542005.02.22 05:19buy16200.101.31510.00000.0000
48552005.02.22 05:19modify16200.101.31510.00001.3181
48562005.02.22 06:34t/p16190.101.31720.00001.317230.0020014.44
48572005.02.22 06:40buy16210.101.31700.00000.0000
48582005.02.22 06:40modify16210.101.31700.00001.3200
48592005.02.22 06:52buy16220.101.31710.00000.0000
48602005.02.22 06:52modify16220.101.31710.00001.3201
48612005.02.22 07:07buy16230.101.31710.00000.0000
48622005.02.22 07:07modify16230.101.31710.00001.3201
48632005.02.22 08:49t/p16200.101.31810.00001.318130.0020044.44
48642005.02.22 08:51buy16240.101.31760.00000.0000
48652005.02.22 08:51modify16240.101.31760.00001.3206
48662005.02.22 11:42t/p16210.101.32000.00001.320030.0020074.44
48672005.02.22 11:43buy16250.101.31970.00000.0000
48682005.02.22 11:43modify16250.101.31970.00001.3227
48692005.02.22 11:44t/p16220.101.32010.00001.320130.0020104.44
48702005.02.22 11:44t/p16230.101.32010.00001.320130.0020134.44
48712005.02.22 11:45t/p16240.101.32060.00001.320630.0020164.44
48722005.02.22 11:52t/p16250.101.32270.00001.322730.0020194.44
48732005.02.22 12:01buy16260.101.32200.00000.0000
48742005.02.22 12:01modify16260.101.32200.00001.3250
48752005.02.22 12:31buy16270.101.32170.00000.0000
48762005.02.22 12:31modify16270.101.32170.00001.3247
48772005.02.22 13:20buy16280.101.32120.00000.0000
48782005.02.22 13:20modify16280.101.32120.00001.3242
48792005.02.22 14:10buy16290.101.31940.00000.0000
48802005.02.22 14:10modify16290.101.31940.00001.3224
48812005.02.22 15:15t/p16290.101.32240.00001.322430.0020224.44
48822005.02.22 15:26buy16300.101.32190.00000.0000
48832005.02.22 15:26modify16300.101.32190.00001.3249
48842005.02.22 17:28t/p16280.101.32420.00001.324230.0020254.44
48852005.02.22 19:43t/p16270.101.32470.00001.324730.0020284.44
48862005.02.22 19:49t/p16300.101.32490.00001.324930.0020314.44
48872005.02.22 19:49t/p16260.101.32500.00001.325030.0020344.44
48882005.02.22 20:45buy16310.101.32560.00000.0000
48892005.02.22 20:45modify16310.101.32560.00001.3286
48902005.02.22 21:01buy16320.101.32630.00000.0000
48912005.02.22 21:01modify16320.101.32630.00001.3293
48922005.02.22 21:42buy16330.101.32590.00000.0000
48932005.02.22 21:42modify16330.101.32590.00001.3289
48942005.02.22 22:19buy16340.101.32540.00000.0000
48952005.02.22 22:19modify16340.101.32540.00001.3284
48962005.03.01 00:01close16340.101.32160.00001.3284-36.3220308.12
48972005.03.01 00:01close16330.101.32160.00001.3289-41.3220266.80
48982005.03.01 00:01close16320.101.32160.00001.3293-45.3220221.48
48992005.03.01 00:01close16310.101.32160.00001.3286-38.3220183.16
49002005.03.01 00:01close16080.101.32180.00001.3011-189.0019994.16
49012005.03.01 00:01close16070.101.32180.00001.3008-192.0019802.16
49022005.03.01 00:01close16040.101.32180.00001.3001-199.0019603.16
49032005.03.01 01:08buy16350.101.32170.00000.0000
49042005.03.01 01:08modify16350.101.32170.00001.3247
49052005.03.01 01:58buy16360.101.32200.00000.0000
49062005.03.01 01:58modify16360.101.32200.00001.3250
49072005.03.01 05:40buy16370.101.31990.00000.0000
49082005.03.01 05:40modify16370.101.31990.00001.3229
49092005.03.01 09:11buy16380.101.31910.00000.0000
49102005.03.01 09:11modify16380.101.31910.00001.3221
49112005.03.01 09:31buy16390.101.31950.00000.0000
49122005.03.01 09:31modify16390.101.31950.00001.3225
49132005.03.01 10:45buy16400.101.32000.00000.0000
49142005.03.01 10:45modify16400.101.32000.00001.3230
49152005.03.01 10:55buy16410.101.32070.00000.0000
49162005.03.01 10:55modify16410.101.32070.00001.3237
49172005.03.01 12:18t/p16380.101.32210.00001.322130.0019633.16
49182005.03.01 12:26buy16420.101.32130.00000.0000
49192005.03.01 12:26modify16420.101.32130.00001.3243
49202005.03.01 13:59t/p16390.101.32250.00001.322530.0019663.16
49212005.03.01 14:02buy16430.101.32220.00000.0000
49222005.03.01 14:02modify16430.101.32220.00001.3252
49232005.03.04 16:33t/p16370.101.32290.00001.322931.2019694.36
49242005.03.04 16:33t/p16400.101.32300.00001.323031.2019725.56
49252005.03.04 16:34t/p16410.101.32370.00001.323731.2019756.76
49262005.03.04 16:37t/p16420.101.32430.00001.324331.2019787.96
49272005.03.04 16:56t/p16350.101.32470.00001.324731.2019819.16
49282005.03.04 16:57t/p16360.101.32500.00001.325031.2019850.36
49292005.03.04 16:59t/p16430.101.32520.00001.325231.2019881.56
49302005.03.04 17:43buy16440.101.32480.00000.0000
49312005.03.04 17:43modify16440.101.32480.00001.3278
49322005.03.04 17:53buy16450.101.32480.00000.0000
49332005.03.04 17:53modify16450.101.32480.00001.3278
49342005.03.04 18:31buy16460.101.32520.00000.0000
49352005.03.04 18:31modify16460.101.32520.00001.3282
49362005.03.04 18:47buy16470.101.32520.00000.0000
49372005.03.04 18:47modify16470.101.32520.00001.3282
49382005.03.04 21:38buy16480.101.32390.00000.0000
49392005.03.04 21:38modify16480.101.32390.00001.3269
49402005.03.04 21:53buy16490.101.32460.00000.0000
49412005.03.04 21:53modify16490.101.32460.00001.3276
49422005.03.04 22:03buy16500.101.32430.00000.0000
49432005.03.04 22:03modify16500.101.32430.00001.3273
49442005.03.08 10:16t/p16480.101.32690.00001.326930.4819912.04
49452005.03.08 12:03buy16510.101.32440.00000.0000
49462005.03.08 12:03modify16510.101.32440.00001.3274
49472005.03.08 15:12t/p16500.101.32730.00001.327330.4819942.52
49482005.03.08 15:14t/p16490.101.32760.00001.327630.4819973.00
49492005.03.08 15:14t/p16510.101.32740.00001.327430.0020003.00
49502005.03.08 15:14t/p16440.101.32780.00001.327830.4820033.48
49512005.03.08 15:14t/p16450.101.32780.00001.327830.4820063.96
49522005.03.08 15:14t/p16460.101.32820.00001.328230.4820094.44
49532005.03.08 15:14t/p16470.101.32820.00001.328230.4820124.92
49542005.03.08 15:39buy16520.101.32950.00000.0000
49552005.03.08 15:39modify16520.101.32950.00001.3325
49562005.03.08 15:57t/p16520.101.33250.00001.332530.0020154.92
49572005.03.08 16:04buy16530.101.33190.00000.0000
49582005.03.08 16:04modify16530.101.33190.00001.3349
49592005.03.08 16:13buy16540.101.33140.00000.0000
49602005.03.08 16:13modify16540.101.33140.00001.3344
49612005.03.08 16:25buy16550.101.33200.00000.0000
49622005.03.08 16:25modify16550.101.33200.00001.3350
49632005.03.08 16:40buy16560.101.33270.00000.0000
49642005.03.08 16:40modify16560.101.33270.00001.3357
49652005.03.08 16:53t/p16540.101.33440.00001.334430.0020184.92
49662005.03.08 16:55t/p16530.101.33490.00001.334930.0020214.92
49672005.03.08 16:55t/p16550.101.33500.00001.335030.0020244.92
49682005.03.08 17:05buy16570.101.33440.00000.0000
49692005.03.08 17:05modify16570.101.33440.00001.3374
49702005.03.08 17:21t/p16560.101.33570.00001.335730.0020274.92
49712005.03.08 17:29buy16580.101.33580.00000.0000
49722005.03.08 17:29modify16580.101.33580.00001.3388
49732005.03.08 19:19buy16590.101.33430.00000.0000
49742005.03.08 19:19modify16590.101.33430.00001.3373
49752005.03.08 19:34buy16600.101.33430.00000.0000
49762005.03.08 19:34modify16600.101.33430.00001.3373
49772005.03.08 20:09buy16610.101.33460.00000.0000
49782005.03.08 20:09modify16610.101.33460.00001.3376
49792005.03.08 21:34buy16620.101.33460.00000.0000
49802005.03.08 21:34modify16620.101.33460.00001.3376
49812005.03.08 21:44buy16630.101.33480.00000.0000
49822005.03.08 21:44modify16630.101.33480.00001.3378
49832005.03.09 09:21t/p16570.101.33740.00001.337430.2420305.16
49842005.03.09 09:21t/p16590.101.33730.00001.337330.2420335.40
49852005.03.09 09:21t/p16600.101.33730.00001.337330.2420365.64
49862005.03.09 09:22t/p16610.101.33760.00001.337630.2420395.88
49872005.03.09 09:22t/p16620.101.33760.00001.337630.2420426.12
49882005.03.09 09:22t/p16630.101.33780.00001.337830.2420456.36
49892005.03.09 12:35t/p16580.101.33880.00001.338830.2420486.60
49902005.03.18 02:07buy16640.101.33840.00000.0000
49912005.03.18 02:07modify16640.101.33840.00001.3414
49922005.03.18 03:05buy16650.101.33770.00000.0000
49932005.03.18 03:05modify16650.101.33770.00001.3407
49942005.03.18 03:19buy16660.101.33780.00000.0000
49952005.03.18 03:19modify16660.101.33780.00001.3408
49962005.03.18 04:50buy16670.101.33790.00000.0000
49972005.03.18 04:50modify16670.101.33790.00001.3409
49982005.03.18 07:16buy16680.101.33650.00000.0000
49992005.03.18 07:16modify16680.101.33650.00001.3395
50002005.03.18 08:00buy16690.101.33700.00000.0000
50012005.03.18 08:00modify16690.101.33700.00001.3400
50022005.03.18 09:39buy16700.101.33530.00000.0000
50032005.03.18 09:39modify16700.101.33530.00001.3383
50042005.04.01 00:01close16700.101.29640.00001.3383-385.6420100.96
50052005.04.01 00:01close16690.101.29640.00001.3400-402.6419698.32
50062005.04.01 00:01close16680.101.29640.00001.3395-397.6419300.68
50072005.04.01 00:01close16670.101.29640.00001.3409-411.6418889.04
50082005.04.01 00:01close16660.101.29640.00001.3408-410.6418478.40
50092005.04.01 00:01close16650.101.29640.00001.3407-409.6418068.76
50102005.04.01 00:01close16640.101.29640.00001.3414-416.6417652.12
50112005.04.01 00:04sell16710.101.29610.00000.0000
50122005.04.01 00:04modify16710.101.29610.00001.2931
50132005.04.01 00:15buy16720.101.29660.00000.0000
50142005.04.01 00:15modify16720.101.29660.00001.2996
50152005.04.01 00:38buy16730.101.29690.00000.0000
50162005.04.01 00:38modify16730.101.29690.00001.2999
50172005.04.01 02:36buy16740.101.29650.00000.0000
50182005.04.01 02:36modify16740.101.29650.00001.2995
50192005.04.01 03:21buy16750.101.29600.00000.0000
50202005.04.01 03:21modify16750.101.29600.00001.2990
50212005.04.01 03:56buy16760.101.29560.00000.0000
50222005.04.01 03:56modify16760.101.29560.00001.2986
50232005.04.01 04:50buy16770.101.29580.00000.0000
50242005.04.01 04:50modify16770.101.29580.00001.2988
50252005.04.01 15:31t/p16750.101.29900.00001.299030.0017682.12
50262005.04.01 15:31t/p16760.101.29860.00001.298630.0017712.12
50272005.04.01 15:31t/p16770.101.29880.00001.298830.0017742.12
50282005.04.01 15:31t/p16720.101.29960.00001.299630.0017772.12
50292005.04.01 15:31t/p16730.101.29990.00001.299930.0017802.12
50302005.04.01 15:31t/p16740.101.29950.00001.299530.0017832.12
50312005.04.01 15:33buy16780.101.30480.00000.0000
50322005.04.01 15:33modify16780.101.30480.00001.3078
50332005.04.01 15:44buy16790.101.30350.00000.0000
50342005.04.01 15:44modify16790.101.30350.00001.3065
50352005.04.01 15:55buy16800.101.30320.00000.0000
50362005.04.01 15:55modify16800.101.30320.00001.3062
50372005.04.01 16:07sell16810.101.30030.00000.0000
50382005.04.01 16:07modify16810.101.30030.00001.2973
50392005.04.01 16:14t/p16810.101.29730.00001.297330.0017862.12
50402005.04.01 17:01t/p16710.101.29310.00001.293130.0017892.12
50412005.04.01 18:11sell16820.101.28850.00000.0000
50422005.04.01 18:11modify16820.101.28850.00001.2855
50432005.04.01 18:30sell16830.101.28880.00000.0000
50442005.04.01 18:30modify16830.101.28880.00001.2858
50452005.04.01 18:41buy16840.101.28950.00000.0000
50462005.04.01 18:41modify16840.101.28950.00001.2925
50472005.04.01 18:57sell16850.101.28940.00000.0000
50482005.04.01 18:57modify16850.101.28940.00001.2864
50492005.04.04 15:17t/p16850.101.28640.00001.286428.8017920.92
50502005.04.04 15:24t/p16830.101.28580.00001.285828.8017949.72
50512005.04.04 15:29t/p16820.101.28550.00001.285528.8017978.52
50522005.04.04 15:47sell16860.101.28500.00000.0000
50532005.04.04 15:47modify16860.101.28500.00001.2820
50542005.04.04 16:06sell16870.101.28460.00000.0000
50552005.04.04 16:06modify16870.101.28460.00001.2816
50562005.04.04 17:10sell16880.101.28260.00000.0000
50572005.04.04 17:10modify16880.101.28260.00001.2796
50582005.04.05 04:55t/p16860.101.28200.00001.282028.8018007.32
50592005.04.05 05:09t/p16870.101.28160.00001.281628.8018036.12
50602005.04.05 08:42sell16890.101.28210.00000.0000
50612005.04.05 08:42modify16890.101.28210.00001.2791
50622005.04.05 08:55sell16900.101.28160.00000.0000
50632005.04.05 08:55modify16900.101.28160.00001.2786
50642005.04.07 08:25t/p16840.101.29250.00001.292531.4418067.56
50652005.04.07 09:32sell16910.101.29210.00000.0000
50662005.04.07 09:32modify16910.101.29210.00001.2891
50672005.04.07 19:07t/p16910.101.28910.00001.289130.0018097.56
50682005.04.07 20:37sell16920.101.28520.00000.0000
50692005.04.07 20:37modify16920.101.28520.00001.2822
50702005.04.08 02:11t/p16920.101.28220.00001.282228.8018126.36
50712005.04.08 03:01sell16930.101.28170.00000.0000
50722005.04.08 03:01modify16930.101.28170.00001.2787
50732005.04.14 15:45t/p16880.101.27960.00001.279615.6018141.96
50742005.04.14 15:45t/p16890.101.27910.00001.279116.8018158.76
50752005.04.14 15:46t/p16900.101.27860.00001.278616.8018175.56
50762005.04.14 15:46t/p16930.101.27870.00001.278722.8018198.36
50772005.04.14 15:58sell16940.101.27930.00000.0000
50782005.04.14 15:58modify16940.101.27930.00001.2763
50792005.04.14 16:07sell16950.101.27820.00000.0000
50802005.04.14 16:07modify16950.101.27820.00001.2752
50812005.04.14 16:25sell16960.101.27850.00000.0000
50822005.04.14 16:25modify16960.101.27850.00001.2755
50832005.04.14 18:58sell16970.101.28150.00000.0000
50842005.04.14 18:58modify16970.101.28150.00001.2785
50852005.04.15 06:28t/p16970.101.27850.00001.278528.8018227.16
50862005.04.15 06:45sell16980.101.27860.00000.0000
50872005.04.15 06:45modify16980.101.27860.00001.2756
50882005.04.19 21:20t/p16800.101.30620.00001.306233.8418261.00
50892005.04.19 21:20t/p16790.101.30650.00001.306533.8418294.84
50902005.04.19 21:43t/p16780.101.30780.00001.307833.8418328.68
50912005.04.19 22:40sell16990.101.30620.00000.0000
50922005.04.19 22:40modify16990.101.30620.00001.3032
50932005.04.19 23:34sell17000.101.30590.00000.0000
50942005.04.19 23:34modify17000.101.30590.00001.3029
50952005.04.19 23:45sell17010.101.30550.00000.0000
50962005.04.19 23:45modify17010.101.30550.00001.3025
50972005.04.20 11:30t/p16990.101.30320.00001.303228.8018357.48
50982005.04.20 12:33sell17020.101.30400.00000.0000
50992005.04.20 12:33modify17020.101.30400.00001.3010
51002005.04.20 14:31t/p17000.101.30290.00001.302928.8018386.28
51012005.04.20 14:31t/p17010.101.30250.00001.302528.8018415.08
51022005.04.20 14:34t/p17020.101.30100.00001.301030.0018445.08
51032005.04.20 15:02sell17030.101.30140.00000.0000
51042005.04.20 15:02modify17030.101.30140.00001.2984
51052005.04.20 18:05sell17040.101.30810.00000.0000
51062005.04.20 18:05modify17040.101.30810.00001.3051
51072005.04.20 21:05sell17050.101.30890.00000.0000
51082005.04.20 21:05modify17050.101.30890.00001.3059
51092005.04.21 13:52t/p17050.101.30590.00001.305926.4018471.48
51102005.04.21 15:48sell17060.101.30720.00000.0000
51112005.04.21 15:48modify17060.101.30720.00001.3042
51122005.04.21 18:06t/p17040.101.30510.00001.305126.4018497.88
51132005.04.21 18:15sell17070.101.30550.00000.0000
51142005.04.21 18:15modify17070.101.30550.00001.3025
51152005.04.21 18:22t/p17060.101.30420.00001.304230.0018527.88
51162005.04.21 21:41sell17080.101.30560.00000.0000
51172005.04.21 21:41modify17080.101.30560.00001.3026
51182005.04.22 03:03t/p17080.101.30260.00001.302628.8018556.68
51192005.04.22 03:03t/p17070.101.30250.00001.302528.8018585.48
51202005.04.22 04:32sell17090.101.30340.00000.0000
51212005.04.22 04:32modify17090.101.30340.00001.3004
51222005.04.22 07:46sell17100.101.30360.00000.0000
51232005.04.22 07:46modify17100.101.30360.00001.3006
51242005.04.25 02:43t/p17100.101.30060.00001.300628.8018614.28
51252005.04.25 02:44t/p17090.101.30040.00001.300428.8018643.08
51262005.04.25 04:27sell17110.101.30060.00000.0000
51272005.04.25 04:27modify17110.101.30060.00001.2976
51282005.04.25 07:22sell17120.101.30140.00000.0000
51292005.04.25 07:22modify17120.101.30140.00001.2984
51302005.04.25 10:49t/p17030.101.29840.00001.298424.0018667.08
51312005.04.25 10:49t/p17120.101.29840.00001.298430.0018697.08
51322005.04.25 11:01t/p17110.101.29760.00001.297630.0018727.08
51332005.04.25 13:13sell17130.101.29690.00000.0000
51342005.04.25 13:13modify17130.101.29690.00001.2939
51352005.04.25 13:29sell17140.101.29640.00000.0000
51362005.04.25 13:29modify17140.101.29640.00001.2934
51372005.04.25 14:41sell17150.101.29620.00000.0000
51382005.04.25 14:41modify17150.101.29620.00001.2932
51392005.04.27 08:00t/p17130.101.29390.00001.293927.6018754.68
51402005.04.27 08:03t/p17140.101.29340.00001.293427.6018782.28
51412005.04.27 08:04t/p17150.101.29320.00001.293227.6018809.88
51422005.04.27 09:09sell17160.101.29120.00000.0000
51432005.04.27 09:09modify17160.101.29120.00001.2882
51442005.04.27 10:42sell17170.101.29220.00000.0000
51452005.04.27 10:42modify17170.101.29220.00001.2892
51462005.04.27 11:07sell17180.101.29160.00000.0000
51472005.04.27 11:07modify17180.101.29160.00001.2886
51482005.04.28 14:32t/p17170.101.28920.00001.289226.4018836.28
51492005.04.28 15:06t/p17180.101.28860.00001.288626.4018862.68
51502005.04.28 15:15sell17190.101.28980.00000.0000
51512005.04.28 15:15modify17190.101.28980.00001.2868
51522005.04.28 16:52sell17200.101.29160.00000.0000
51532005.04.28 16:52modify17200.101.29160.00001.2886
51542005.04.28 20:17t/p17200.101.28860.00001.288630.0018892.68
51552005.04.28 20:20sell17210.101.28870.00000.0000
51562005.04.28 20:20modify17210.101.28870.00001.2857
51572005.04.29 19:26t/p17160.101.28820.00001.288225.2018917.88
51582005.04.29 19:27t/p17190.101.28680.00001.286828.8018946.68
51592005.04.29 19:57sell17220.101.28720.00000.0000
51602005.04.29 19:57modify17220.101.28720.00001.2842
51612005.04.29 20:21sell17230.101.28620.00000.0000
51622005.04.29 20:21modify17230.101.28620.00001.2832
51632005.04.29 20:40t/p17210.101.28570.00001.285728.8018975.48
51642005.04.29 20:45sell17240.101.28580.00000.0000
51652005.04.29 20:45modify17240.101.28580.00001.2828
51662005.05.02 00:01close17240.101.28640.00001.2828-7.2018968.28
51672005.05.02 00:01close17230.101.28640.00001.2832-3.2018965.08
51682005.05.02 00:01close17220.101.28640.00001.28426.8018971.88
51692005.05.02 00:01close16980.101.28640.00001.2756-96.0018875.88
51702005.05.02 00:01close16960.101.28640.00001.2755-98.2018777.68
51712005.05.02 00:01close16950.101.28640.00001.2752-101.2018676.48
51722005.05.02 00:01close16940.101.28640.00001.2763-90.2018586.28
51732005.05.02 02:13sell17250.101.28450.00000.0000
51742005.05.02 02:13modify17250.101.28450.00001.2815
51752005.05.02 13:31sell17260.101.28670.00000.0000
51762005.05.02 13:31modify17260.101.28670.00001.2837
51772005.05.02 14:52sell17270.101.28620.00000.0000
51782005.05.02 14:52modify17270.101.28620.00001.2832
51792005.05.02 15:46sell17280.101.28610.00000.0000
51802005.05.02 15:46modify17280.101.28610.00001.2831
51812005.05.02 17:05sell17290.101.28440.00000.0000
51822005.05.02 17:05modify17290.101.28440.00001.2814
51832005.05.02 22:36sell17300.101.28640.00000.0000
51842005.05.02 22:36modify17300.101.28640.00001.2834
51852005.05.03 03:58t/p17260.101.28370.00001.283728.8018615.08
51862005.05.03 03:59t/p17300.101.28340.00001.283428.8018643.88
51872005.05.03 06:40t/p17270.101.28320.00001.283228.8018672.68
51882005.05.03 07:17t/p17280.101.28310.00001.283128.8018701.48
51892005.05.03 10:15sell17310.101.28580.00000.0000
51902005.05.03 10:15modify17310.101.28580.00001.2828
51912005.05.03 10:27sell17320.101.28520.00000.0000
51922005.05.03 10:27modify17320.101.28520.00001.2822
51932005.05.03 12:34sell17330.101.28660.00000.0000
51942005.05.03 12:34modify17330.101.28660.00001.2836
51952005.05.03 12:54sell17340.101.28630.00000.0000
51962005.05.03 12:54modify17340.101.28630.00001.2833
51972005.05.03 13:11sell17350.101.28550.00000.0000
51982005.05.03 13:11modify17350.101.28550.00001.2825
51992005.05.06 17:02t/p17330.101.28360.00001.283624.0018725.48
52002005.05.06 17:02t/p17340.101.28330.00001.283324.0018749.48
52012005.05.06 17:02t/p17310.101.28280.00001.282824.0018773.48
52022005.05.06 17:02t/p17320.101.28220.00001.282224.0018797.48
52032005.05.06 17:02t/p17350.101.28250.00001.282524.0018821.48
52042005.05.06 17:04t/p17250.101.28150.00001.281522.8018844.28
52052005.05.06 17:04t/p17290.101.28140.00001.281422.8018867.08
52062005.05.09 00:19sell17360.101.28190.00000.0000
52072005.05.09 00:19modify17360.101.28190.00001.2789
52082005.05.09 03:29sell17370.101.28060.00000.0000
52092005.05.09 03:29modify17370.101.28060.00001.2776
52102005.05.09 04:10sell17380.101.28010.00000.0000
52112005.05.09 04:10modify17380.101.28010.00001.2771
52122005.05.09 04:27sell17390.101.27990.00000.0000
52132005.05.09 04:27modify17390.101.27990.00001.2769
52142005.05.09 08:11sell17400.101.28020.00000.0000
52152005.05.09 08:11modify17400.101.28020.00001.2772
52162005.05.09 08:48sell17410.101.28030.00000.0000
52172005.05.09 08:48modify17410.101.28030.00001.2773
52182005.05.09 09:00sell17420.101.28010.00000.0000
52192005.05.09 09:00modify17420.101.28010.00001.2771
52202005.05.11 15:12t/p17360.101.27890.00001.278927.6018894.68
52212005.05.11 15:30sell17430.101.27950.00000.0000
52222005.05.11 15:30modify17430.101.27950.00001.2765
52232005.05.12 08:35t/p17370.101.27760.00001.277624.0018918.68
52242005.05.12 08:35t/p17410.101.27730.00001.277324.0018942.68
52252005.05.12 08:35t/p17380.101.27710.00001.277124.0018966.68
52262005.05.12 08:35t/p17390.101.27690.00001.276924.0018990.68
52272005.05.12 08:35t/p17400.101.27720.00001.277224.0019014.68
52282005.05.12 08:35t/p17420.101.27710.00001.277124.0019038.68
52292005.05.12 08:42sell17440.101.27830.00000.0000
52302005.05.12 08:42modify17440.101.27830.00001.2753
52312005.05.12 08:53sell17450.101.27810.00000.0000
52322005.05.12 08:53modify17450.101.27810.00001.2751
52332005.05.12 08:56t/p17430.101.27650.00001.276526.4019065.08
52342005.05.12 08:59t/p17440.101.27530.00001.275330.0019095.08
52352005.05.12 08:59t/p17450.101.27510.00001.275130.0019125.08
52362005.05.12 09:09sell17460.101.27630.00000.0000
52372005.05.12 09:09modify17460.101.27630.00001.2733
52382005.05.12 09:18sell17470.101.27590.00000.0000
52392005.05.12 09:18modify17470.101.27590.00001.2729
52402005.05.12 11:48sell17480.101.27730.00000.0000
52412005.05.12 11:48modify17480.101.27730.00001.2743
52422005.05.12 13:16sell17490.101.27670.00000.0000
52432005.05.12 13:16modify17490.101.27670.00001.2737
52442005.05.12 14:31t/p17480.101.27430.00001.274330.0019155.08
52452005.05.12 14:31t/p17490.101.27370.00001.273730.0019185.08
52462005.05.12 14:31t/p17460.101.27330.00001.273330.0019215.08
52472005.05.12 14:31t/p17470.101.27290.00001.272930.0019245.08
52482005.05.12 14:33sell17500.101.27220.00000.0000
52492005.05.12 14:33modify17500.101.27220.00001.2692
52502005.05.12 14:42sell17510.101.27310.00000.0000
52512005.05.12 14:42modify17510.101.27310.00001.2701
52522005.05.12 14:54t/p17510.101.27010.00001.270130.0019275.08
52532005.05.12 15:09sell17520.101.27150.00000.0000
52542005.05.12 15:09modify17520.101.27150.00001.2685
52552005.05.12 15:59sell17530.101.27090.00000.0000
52562005.05.12 15:59modify17530.101.27090.00001.2679
52572005.05.12 16:08sell17540.101.27000.00000.0000
52582005.05.12 16:08modify17540.101.27000.00001.2670
52592005.05.12 16:20sell17550.101.27060.00000.0000
52602005.05.12 16:20modify17550.101.27060.00001.2676
52612005.05.12 18:05sell17560.101.27110.00000.0000
52622005.05.12 18:05modify17560.101.27110.00001.2681
52632005.05.12 19:38sell17570.101.27040.00000.0000
52642005.05.12 19:38modify17570.101.27040.00001.2674
52652005.05.12 22:39t/p17500.101.26920.00001.269230.0019305.08
52662005.05.12 22:45sell17580.101.26950.00000.0000
52672005.05.12 22:45modify17580.101.26950.00001.2665
52682005.05.12 23:02t/p17520.101.26850.00001.268530.0019335.08
52692005.05.12 23:04t/p17560.101.26810.00001.268130.0019365.08
52702005.05.12 23:04t/p17530.101.26790.00001.267930.0019395.08
52712005.05.12 23:04t/p17550.101.26760.00001.267630.0019425.08
52722005.05.12 23:04t/p17570.101.26740.00001.267430.0019455.08
52732005.05.12 23:04t/p17540.101.26700.00001.267030.0019485.08
52742005.05.12 23:12sell17590.101.26770.00000.0000
52752005.05.12 23:12modify17590.101.26770.00001.2647
52762005.05.12 23:24sell17600.101.26740.00000.0000
52772005.05.12 23:24modify17600.101.26740.00001.2644
52782005.05.13 01:07sell17610.101.26770.00000.0000
52792005.05.13 01:07modify17610.101.26770.00001.2647
52802005.05.13 01:20sell17620.101.26770.00000.0000
52812005.05.13 01:20modify17620.101.26770.00001.2647
52822005.05.13 03:04sell17630.101.26750.00000.0000
52832005.05.13 03:04modify17630.101.26750.00001.2645
52842005.05.13 05:11sell17640.101.26830.00000.0000
52852005.05.13 05:11modify17640.101.26830.00001.2653
52862005.05.13 10:46t/p17580.101.26650.00001.266528.8019513.88
52872005.05.13 10:53sell17650.101.26670.00000.0000
52882005.05.13 10:53modify17650.101.26670.00001.2637
52892005.05.13 11:33t/p17640.101.26530.00001.265330.0019543.88
52902005.05.13 11:36t/p17590.101.26470.00001.264728.8019572.68
52912005.05.13 11:36t/p17610.101.26470.00001.264730.0019602.68
52922005.05.13 11:36t/p17620.101.26470.00001.264730.0019632.68
52932005.05.13 11:38t/p17600.101.26440.00001.264428.8019661.48
52942005.05.13 11:38t/p17630.101.26450.00001.264530.0019691.48
52952005.05.13 11:41t/p17650.101.26370.00001.263730.0019721.48
52962005.05.13 13:13sell17660.101.26280.00000.0000
52972005.05.13 13:13modify17660.101.26280.00001.2598
52982005.05.13 13:35sell17670.101.26260.00000.0000
52992005.05.13 13:35modify17670.101.26260.00001.2596
53002005.05.13 15:51sell17680.101.26420.00000.0000
53012005.05.13 15:51modify17680.101.26420.00001.2612
53022005.05.13 18:31sell17690.101.26400.00000.0000
53032005.05.13 18:31modify17690.101.26400.00001.2610
53042005.05.13 18:53sell17700.101.26320.00000.0000
53052005.05.13 18:53modify17700.101.26320.00001.2602
53062005.05.13 19:05sell17710.101.26280.00000.0000
53072005.05.13 19:05modify17710.101.26280.00001.2598
53082005.05.13 19:15sell17720.101.26260.00000.0000
53092005.05.13 19:15modify17720.101.26260.00001.2596
53102005.05.13 21:14t/p17680.101.26120.00001.261230.0019751.48
53112005.05.13 21:24sell17730.101.26180.00000.0000
53122005.05.13 21:24modify17730.101.26180.00001.2588
53132005.05.13 23:45t/p17690.101.26100.00001.261030.0019781.48
53142005.05.16 00:37sell17740.101.26090.00000.0000
53152005.05.16 00:37modify17740.101.26090.00001.2579
53162005.05.16 00:52t/p17700.101.26020.00001.260228.8019810.28
53172005.05.16 00:52t/p17660.101.25980.00001.259828.8019839.08
53182005.05.16 00:52t/p17670.101.25960.00001.259628.8019867.88
53192005.05.16 00:52t/p17710.101.25980.00001.259828.8019896.68
53202005.05.16 00:52t/p17720.101.25960.00001.259628.8019925.48
53212005.05.16 00:58sell17750.101.26030.00000.0000
53222005.05.16 00:58modify17750.101.26030.00001.2573
53232005.05.16 01:08t/p17730.101.25880.00001.258828.8019954.28
53242005.05.16 01:12sell17760.101.25900.00000.0000
53252005.05.16 01:12modify17760.101.25900.00001.2560
53262005.05.16 03:27sell17770.101.26040.00000.0000
53272005.05.16 03:27modify17770.101.26040.00001.2574
53282005.05.16 06:00sell17780.101.26050.00000.0000
53292005.05.16 06:00modify17780.101.26050.00001.2575
53302005.05.16 06:17sell17790.101.25990.00000.0000
53312005.05.16 06:17modify17790.101.25990.00001.2569
53322005.05.16 06:28sell17800.101.26010.00000.0000
53332005.05.16 06:28modify17800.101.26010.00001.2571
53342005.05.20 14:56t/p17740.101.25790.00001.257922.8019977.08
53352005.05.20 15:02t/p17780.101.25750.00001.257522.8019999.88
53362005.05.20 15:03t/p17750.101.25730.00001.257322.8020022.68
53372005.05.20 15:03t/p17770.101.25740.00001.257422.8020045.48
53382005.05.20 15:03t/p17800.101.25710.00001.257122.8020068.28
53392005.05.20 15:03t/p17790.101.25690.00001.256922.8020091.08
53402005.05.20 15:28t/p17760.101.25600.00001.256022.8020113.88
53412005.05.20 16:12sell17810.101.25520.00000.0000
53422005.05.20 16:12modify17810.101.25520.00001.2522
53432005.05.20 17:09sell17820.101.25510.00000.0000
53442005.05.20 17:09modify17820.101.25510.00001.2521
53452005.05.20 17:18sell17830.101.25480.00000.0000
53462005.05.20 17:18modify17830.101.25480.00001.2518
53472005.05.20 17:31sell17840.101.25440.00000.0000
53482005.05.20 17:31modify17840.101.25440.00001.2514
53492005.05.20 17:56sell17850.101.25450.00000.0000
53502005.05.20 17:56modify17850.101.25450.00001.2515
53512005.05.20 20:22sell17860.101.25450.00000.0000
53522005.05.20 20:22modify17860.101.25450.00001.2515
53532005.05.23 00:09sell17870.101.25470.00000.0000
53542005.05.23 00:09modify17870.101.25470.00001.2517
53552005.05.26 13:34t/p17810.101.25220.00001.252222.8020136.68
53562005.05.26 13:34t/p17820.101.25210.00001.252122.8020159.48
53572005.05.26 13:35t/p17830.101.25180.00001.251822.8020182.28
53582005.05.26 13:36t/p17870.101.25170.00001.251724.0020206.28
53592005.05.26 13:43sell17880.101.25240.00000.0000
53602005.05.26 13:43modify17880.101.25240.00001.2494
53612005.05.26 14:14sell17890.101.25240.00000.0000
53622005.05.26 14:14modify17890.101.25240.00001.2494
53632005.05.26 14:39t/p17850.101.25150.00001.251522.8020229.08
53642005.05.26 14:39t/p17860.101.25150.00001.251522.8020251.88
53652005.05.26 14:40t/p17840.101.25140.00001.251422.8020274.68
53662005.05.26 16:28sell17900.101.25210.00000.0000
53672005.05.26 16:28modify17900.101.25210.00001.2491
53682005.05.26 17:37sell17910.101.25130.00000.0000
53692005.05.26 17:37modify17910.101.25130.00001.2483
53702005.05.26 18:35sell17920.101.25090.00000.0000
53712005.05.26 18:35modify17920.101.25090.00001.2479
53722005.05.26 20:42sell17930.101.25070.00000.0000
53732005.05.26 20:42modify17930.101.25070.00001.2477
53742005.05.27 01:56sell17940.101.25080.00000.0000
53752005.05.27 01:56modify17940.101.25080.00001.2478
53762005.05.30 13:04t/p17880.101.24940.00001.249427.6020302.28
53772005.05.30 13:04t/p17890.101.24940.00001.249427.6020329.88
53782005.05.30 13:04t/p17900.101.24910.00001.249127.6020357.48
53792005.05.30 13:05t/p17910.101.24830.00001.248327.6020385.08
53802005.05.30 13:07t/p17920.101.24790.00001.247927.6020412.68
53812005.05.30 13:07t/p17940.101.24780.00001.247828.8020441.48
53822005.05.30 13:08t/p17930.101.24770.00001.247727.6020469.08
53832005.05.30 14:10sell17950.101.24780.00000.0000
53842005.05.30 14:10modify17950.101.24780.00001.2448
53852005.05.30 14:28sell17960.101.24720.00000.0000
53862005.05.30 14:28modify17960.101.24720.00001.2442
53872005.05.30 15:57sell17970.101.24720.00000.0000
53882005.05.30 15:57modify17970.101.24720.00001.2442
53892005.05.30 17:24sell17980.101.24700.00000.0000
53902005.05.30 17:24modify17980.101.24700.00001.2440
53912005.05.31 02:03sell17990.101.24740.00000.0000
53922005.05.31 02:03modify17990.101.24740.00001.2444
53932005.05.31 03:00sell18000.101.24610.00000.0000
53942005.05.31 03:00modify18000.101.24610.00001.2431
53952005.05.31 03:08t/p17950.101.24480.00001.244828.8020497.88
53962005.05.31 03:08t/p17990.101.24440.00001.244430.0020527.88
53972005.05.31 03:09t/p17960.101.24420.00001.244228.8020556.68
53982005.05.31 03:09t/p17970.101.24420.00001.244228.8020585.48
53992005.05.31 03:09t/p17980.101.24400.00001.244028.8020614.28
54002005.05.31 03:13t/p18000.101.24310.00001.243130.0020644.28
54012005.05.31 03:31sell18010.101.23960.00000.0000
54022005.05.31 03:31modify18010.101.23960.00001.2366
54032005.05.31 04:41sell18020.101.23940.00000.0000
54042005.05.31 04:41modify18020.101.23940.00001.2364
54052005.05.31 07:09sell18030.101.23890.00000.0000
54062005.05.31 07:09modify18030.101.23890.00001.2359
54072005.05.31 08:15sell18040.101.23950.00000.0000
54082005.05.31 08:15modify18040.101.23950.00001.2365
54092005.05.31 08:39sell18050.101.23880.00000.0000
54102005.05.31 08:39modify18050.101.23880.00001.2358
54112005.05.31 08:56sell18060.101.23760.00000.0000
54122005.05.31 08:56modify18060.101.23760.00001.2346
54132005.05.31 09:06sell18070.101.23780.00000.0000
54142005.05.31 09:06modify18070.101.23780.00001.2348
54152005.05.31 11:50t/p18010.101.23660.00001.236630.0020674.28
54162005.05.31 11:50t/p18020.101.23640.00001.236430.0020704.28
54172005.05.31 11:50t/p18040.101.23650.00001.236530.0020734.28
54182005.05.31 11:50t/p18030.101.23590.00001.235930.0020764.28
54192005.05.31 11:50t/p18050.101.23580.00001.235830.0020794.28
54202005.05.31 11:51t/p18060.101.23460.00001.234630.0020824.28
54212005.05.31 11:51t/p18070.101.23480.00001.234830.0020854.28
54222005.05.31 13:47sell18080.101.23200.00000.0000
54232005.05.31 13:47modify18080.101.23200.00001.2290
54242005.05.31 14:35sell18090.101.23310.00000.0000
54252005.05.31 14:35modify18090.101.23310.00001.2301
54262005.05.31 17:20sell18100.101.23500.00000.0000
54272005.05.31 17:20modify18100.101.23500.00001.2320
54282005.05.31 17:31sell18110.101.23480.00000.0000
54292005.05.31 17:31modify18110.101.23480.00001.2318
54302005.05.31 17:47sell18120.101.23510.00000.0000
54312005.05.31 17:47modify18120.101.23510.00001.2321
54322005.05.31 17:58sell18130.101.23480.00000.0000
54332005.05.31 17:58modify18130.101.23480.00001.2318
54342005.05.31 18:56sell18140.101.23400.00000.0000
54352005.05.31 18:56modify18140.101.23400.00001.2310
54362005.05.31 19:14t/p18120.101.23210.00001.232130.0020884.28
54372005.05.31 19:14t/p18100.101.23200.00001.232030.0020914.28
54382005.05.31 19:15t/p18110.101.23180.00001.231830.0020944.28
54392005.05.31 19:15t/p18130.101.23180.00001.231830.0020974.28
54402005.05.31 19:46t/p18140.101.23100.00001.231030.0021004.28
54412005.05.31 20:04sell18150.101.23140.00000.0000
54422005.05.31 20:04modify18150.101.23140.00001.2284
54432005.05.31 20:16t/p18090.101.23010.00001.230130.0021034.28
54442005.05.31 20:40sell18160.101.23020.00000.0000
54452005.05.31 20:40modify18160.101.23020.00001.2272
54462005.05.31 21:50sell18170.101.23070.00000.0000
54472005.05.31 21:50modify18170.101.23070.00001.2277
54482005.05.31 22:06sell18180.101.23040.00000.0000
54492005.05.31 22:06modify18180.101.23040.00001.2274
54502005.05.31 22:17sell18190.101.23070.00000.0000
54512005.05.31 22:17modify18190.101.23070.00001.2277
54522005.05.31 22:29sell18200.101.23020.00000.0000
54532005.05.31 22:29modify18200.101.23020.00001.2272
54542005.06.01 00:01close18200.101.23090.00001.2272-8.2021026.08
54552005.06.01 00:01close18190.101.23090.00001.2277-3.2021022.88
54562005.06.01 00:01close18180.101.23090.00001.2274-6.2021016.68
54572005.06.01 00:01close18170.101.23090.00001.2277-3.2021013.48
54582005.06.01 00:01close18160.101.23090.00001.2272-8.2021005.28
54592005.06.01 00:01close18150.101.23090.00001.22843.8021009.08
54602005.06.01 00:01close18080.101.23090.00001.22909.8021018.88
54612005.06.01 01:43sell18210.101.23070.00000.0000
54622005.06.01 01:43modify18210.101.23070.00001.2277
54632005.06.01 01:57sell18220.101.23040.00000.0000
54642005.06.01 01:57modify18220.101.23040.00001.2274
54652005.06.01 05:36sell18230.101.23240.00000.0000
54662005.06.01 05:36modify18230.101.23240.00001.2294
54672005.06.01 10:05t/p18230.101.22940.00001.229430.0021048.88
54682005.06.01 10:21t/p18210.101.22770.00001.227730.0021078.88
54692005.06.01 10:23t/p18220.101.22740.00001.227430.0021108.88
54702005.06.01 10:38sell18240.101.22790.00000.0000
54712005.06.01 10:38modify18240.101.22790.00001.2249
54722005.06.01 11:18sell18250.101.22740.00000.0000
54732005.06.01 11:18modify18250.101.22740.00001.2244
54742005.06.01 11:56sell18260.101.22610.00000.0000
54752005.06.01 11:56modify18260.101.22610.00001.2231
54762005.06.01 12:29t/p18240.101.22490.00001.224930.0021138.88
54772005.06.01 12:30t/p18250.101.22440.00001.224430.0021168.88
54782005.06.01 14:15t/p18260.101.22310.00001.223130.0021198.88
54792005.06.01 14:21sell18270.101.22340.00000.0000
54802005.06.01 14:21modify18270.101.22340.00001.2204
54812005.06.01 15:27sell18280.101.22350.00000.0000
54822005.06.01 15:27modify18280.101.22350.00001.2205
54832005.06.01 17:10sell18290.101.22550.00000.0000
54842005.06.01 17:10modify18290.101.22550.00001.2225
54852005.06.01 18:10t/p18290.101.22250.00001.222530.0021228.88
54862005.06.01 18:20sell18300.101.22300.00000.0000
54872005.06.01 18:20modify18300.101.22300.00001.2200
54882005.06.01 18:33sell18310.101.22280.00000.0000
54892005.06.01 18:33modify18310.101.22280.00001.2198
54902005.06.01 18:51sell18320.101.22260.00000.0000
54912005.06.01 18:51modify18320.101.22260.00001.2196
54922005.06.01 20:33sell18330.101.22280.00000.0000
54932005.06.01 20:33modify18330.101.22280.00001.2198
54942005.06.01 20:45sell18340.101.22250.00000.0000
54952005.06.01 20:45modify18340.101.22250.00001.2195
54962005.06.01 21:44t/p18280.101.22050.00001.220530.0021258.88
54972005.06.01 21:45t/p18270.101.22040.00001.220430.0021288.88
54982005.06.01 21:56t/p18300.101.22000.00001.220030.0021318.88
54992005.06.01 22:04t/p18310.101.21980.00001.219830.0021348.88
55002005.06.01 22:04t/p18330.101.21980.00001.219830.0021378.88
55012005.06.01 22:05t/p18320.101.21960.00001.219630.0021408.88
55022005.06.01 22:06t/p18340.101.21950.00001.219530.0021438.88
55032005.06.02 00:46sell18350.101.21920.00000.0000
55042005.06.02 00:46modify18350.101.21920.00001.2162
55052005.06.02 02:47sell18360.101.22110.00000.0000
55062005.06.02 02:47modify18360.101.22110.00001.2181
55072005.06.02 04:27sell18370.101.22240.00000.0000
55082005.06.02 04:27modify18370.101.22240.00001.2194
55092005.06.02 06:32t/p18370.101.21940.00001.219430.0021468.88
55102005.06.02 06:40sell18380.101.21930.00000.0000
55112005.06.02 06:40modify18380.101.21930.00001.2163
55122005.06.02 07:19sell18390.101.21900.00000.0000
55132005.06.02 07:19modify18390.101.21900.00001.2160
55142005.06.02 07:30sell18400.101.21910.00000.0000
55152005.06.02 07:30modify18400.101.21910.00001.2161
55162005.06.02 10:14sell18410.101.22570.00000.0000
55172005.06.02 10:14modify18410.101.22570.00001.2227
55182005.06.02 11:37sell18420.101.22810.00000.0000
55192005.06.02 11:37modify18420.101.22810.00001.2251
55202005.06.02 15:17t/p18420.101.22510.00001.225130.0021498.88
55212005.06.02 15:28sell18430.101.22540.00000.0000
55222005.06.02 15:28modify18430.101.22540.00001.2224
55232005.06.03 17:35t/p18410.101.22270.00001.222728.8021527.68
55242005.06.03 17:43t/p18430.101.22240.00001.222428.8021556.48
55252005.06.03 17:49sell18440.101.22340.00000.0000
55262005.06.03 17:49modify18440.101.22340.00001.2204
55272005.06.03 18:02sell18450.101.22270.00000.0000
55282005.06.03 18:02modify18450.101.22270.00001.2197
55292005.06.09 16:27t/p18440.101.22040.00001.220422.8021579.28
55302005.06.09 16:32t/p18450.101.21970.00001.219722.8021602.08
55312005.06.09 16:35t/p18360.101.21810.00001.218121.6021623.68
55322005.06.09 16:51sell18460.101.22020.00000.0000
55332005.06.09 16:51modify18460.101.22020.00001.2172
55342005.06.09 17:05sell18470.101.21970.00000.0000
55352005.06.09 17:05modify18470.101.21970.00001.2167
55362005.06.09 17:35sell18480.101.22030.00000.0000
55372005.06.09 17:35modify18480.101.22030.00001.2173
55382005.06.10 15:44t/p18480.101.21730.00001.217328.8021652.48
55392005.06.10 15:45t/p18460.101.21720.00001.217228.8021681.28
55402005.06.10 15:47t/p18470.101.21670.00001.216728.8021710.08
55412005.06.10 15:58t/p18380.101.21630.00001.216320.4021730.48
55422005.06.10 15:58t/p18350.101.21620.00001.216220.4021750.88
55432005.06.10 15:58t/p18390.101.21600.00001.216020.4021771.28
55442005.06.10 15:58t/p18400.101.21610.00001.216120.4021791.68
55452005.06.10 17:02sell18490.101.21230.00000.0000
55462005.06.10 17:02modify18490.101.21230.00001.2093
55472005.06.10 17:25sell18500.101.21230.00000.0000
55482005.06.10 17:25modify18500.101.21230.00001.2093
55492005.06.10 17:34sell18510.101.21240.00000.0000
55502005.06.10 17:34modify18510.101.21240.00001.2094
55512005.06.10 17:59buy18520.101.21300.00000.0000
55522005.06.10 17:59modify18520.101.21300.00001.2160
55532005.06.10 18:29sell18530.101.21270.00000.0000
55542005.06.10 18:29modify18530.101.21270.00001.2097
55552005.06.10 18:49sell18540.101.21260.00000.0000
55562005.06.10 18:49modify18540.101.21260.00001.2096
55572005.06.10 18:58sell18550.101.21230.00000.0000
55582005.06.10 18:58modify18550.101.21230.00001.2093
55592005.06.13 03:03t/p18530.101.20970.00001.209728.8021820.48
55602005.06.13 03:03t/p18540.101.20960.00001.209628.8021849.28
55612005.06.13 03:03t/p18490.101.20930.00001.209328.8021878.08
55622005.06.13 03:03t/p18500.101.20930.00001.209328.8021906.88
55632005.06.13 03:03t/p18510.101.20940.00001.209428.8021935.68
55642005.06.13 03:03t/p18550.101.20930.00001.209328.8021964.48
55652005.06.13 03:45sell18560.101.20850.00000.0000
55662005.06.13 03:45modify18560.101.20850.00001.2055
55672005.06.13 03:59buy18570.101.20870.00000.0000
55682005.06.13 03:59modify18570.101.20870.00001.2117
55692005.06.13 04:23buy18580.101.20960.00000.0000
55702005.06.13 04:23modify18580.101.20960.00001.2126
55712005.06.13 04:39buy18590.101.20970.00000.0000
55722005.06.13 04:39modify18590.101.20970.00001.2127
55732005.06.13 04:54buy18600.101.21020.00000.0000
55742005.06.13 04:54modify18600.101.21020.00001.2132
55752005.06.13 05:03buy18610.101.21030.00000.0000
55762005.06.13 05:03modify18610.101.21030.00001.2133
55772005.06.13 06:53t/p18570.101.21170.00001.211730.0021994.48
55782005.06.13 07:00buy18620.101.21130.00000.0000
55792005.06.13 07:00modify18620.101.21130.00001.2143
55802005.06.13 11:21t/p18560.101.20550.00001.205530.0022024.48
55812005.06.13 11:34sell18630.101.20440.00000.0000
55822005.06.13 11:34modify18630.101.20440.00001.2014
55832005.06.14 02:15t/p18580.101.21260.00001.212630.2422054.72
55842005.06.14 02:15t/p18590.101.21270.00001.212730.2422084.96
55852005.06.14 02:22t/p18600.101.21320.00001.213230.2422115.20
55862005.06.14 02:22t/p18610.101.21330.00001.213330.2422145.44
55872005.06.14 02:42t/p18620.101.21430.00001.214330.2422175.68
55882005.06.14 03:28buy18640.101.21490.00000.0000
55892005.06.14 03:28modify18640.101.21490.00001.2179
55902005.06.14 04:01sell18650.101.21340.00000.0000
55912005.06.14 04:01modify18650.101.21340.00001.2104
55922005.06.14 05:01buy18660.101.21300.00000.0000
55932005.06.14 05:01modify18660.101.21300.00001.2160
55942005.06.14 05:11buy18670.101.21290.00000.0000
55952005.06.14 05:11modify18670.101.21290.00001.2159
55962005.06.14 06:01buy18680.101.21360.00000.0000
55972005.06.14 06:01modify18680.101.21360.00001.2166
55982005.06.14 14:28t/p18650.101.21040.00001.210430.0022205.68
55992005.06.14 14:33buy18690.101.21280.00000.0000
56002005.06.14 14:33modify18690.101.21280.00001.2158
56012005.06.16 15:26t/p18690.101.21580.00001.215830.9622236.64
56022005.06.16 15:26t/p18520.101.21600.00001.216031.4422268.08
56032005.06.16 15:26t/p18660.101.21600.00001.216030.9622299.04
56042005.06.16 15:26t/p18670.101.21590.00001.215930.9622330.00
56052005.06.16 15:26t/p18680.101.21660.00001.216630.9622360.96
56062005.06.16 15:33buy18700.101.21480.00000.0000
56072005.06.16 15:33modify18700.101.21480.00001.2178
56082005.06.16 16:39sell18710.101.20750.00000.0000
56092005.06.16 16:39modify18710.101.20750.00001.2045
56102005.06.16 16:56buy18720.101.20800.00000.0000
56112005.06.16 16:56modify18720.101.20800.00001.2110
56122005.06.16 17:35buy18730.101.20870.00000.0000
56132005.06.16 17:35modify18730.101.20870.00001.2117
56142005.06.16 17:48buy18740.101.20870.00000.0000
56152005.06.16 17:48modify18740.101.20870.00001.2117
56162005.06.16 22:27t/p18720.101.21100.00001.211030.0022390.96
56172005.06.16 22:29buy18750.101.21090.00000.0000
56182005.06.16 22:29modify18750.101.21090.00001.2139
56192005.06.17 03:47t/p18730.101.21170.00001.211730.2422421.20
56202005.06.17 03:47t/p18740.101.21170.00001.211730.2422451.44
56212005.06.17 03:54buy18760.101.21200.00000.0000
56222005.06.17 03:54modify18760.101.21200.00001.2150
56232005.06.17 04:34sell18770.101.21040.00000.0000
56242005.06.17 04:34modify18770.101.21040.00001.2074
56252005.06.17 09:30t/p18750.101.21390.00001.213930.2422481.68
56262005.06.17 09:43buy18780.101.21370.00000.0000
56272005.06.17 09:43modify18780.101.21370.00001.2167
56282005.06.17 12:09t/p18760.101.21500.00001.215030.0022511.68
56292005.06.17 12:25t/p18780.101.21670.00001.216730.0022541.68
56302005.06.17 12:33buy18790.101.21630.00000.0000
56312005.06.17 12:33modify18790.101.21630.00001.2193
56322005.06.17 12:41t/p18640.101.21790.00001.217931.2022572.88
56332005.06.17 12:41t/p18700.101.21780.00001.217830.2422603.12
56342005.06.17 13:22t/p18790.101.21930.00001.219330.0022633.12
56352005.06.17 13:32buy18800.101.21870.00000.0000
56362005.06.17 13:32modify18800.101.21870.00001.2217
56372005.06.17 13:49sell18810.101.21740.00000.0000
56382005.06.17 13:49modify18810.101.21740.00001.2144
56392005.06.17 14:10buy18820.101.21860.00000.0000
56402005.06.17 14:10modify18820.101.21860.00001.2216
56412005.06.17 14:30sell18830.101.21730.00000.0000
56422005.06.17 14:30modify18830.101.21730.00001.2143
56432005.06.17 16:28t/p18820.101.22160.00001.221630.0022663.12
56442005.06.17 16:28t/p18800.101.22170.00001.221730.0022693.12
56452005.06.17 17:27buy18840.101.22440.00000.0000
56462005.06.17 17:27modify18840.101.22440.00001.2274
56472005.06.17 17:37buy18850.101.22410.00000.0000
56482005.06.17 17:37modify18850.101.22410.00001.2271
56492005.06.17 20:13t/p18850.101.22710.00001.227130.0022723.12
56502005.06.17 20:14t/p18840.101.22740.00001.227430.0022753.12
56512005.06.17 20:29buy18860.101.22720.00000.0000
56522005.06.17 20:29modify18860.101.22720.00001.2302
56532005.06.17 21:32sell18870.101.22750.00000.0000
56542005.06.17 21:32modify18870.101.22750.00001.2245
56552005.06.20 00:01t/p18870.101.22450.00001.224528.8022781.92
56562005.06.20 01:12buy18880.101.21970.00000.0000
56572005.06.20 01:12modify18880.101.21970.00001.2227
56582005.06.20 02:30t/p18880.101.22270.00001.222730.0022811.92
56592005.06.20 02:40buy18890.101.22300.00000.0000
56602005.06.20 02:40modify18890.101.22300.00001.2260
56612005.06.20 15:49t/p18810.101.21440.00001.214428.8022840.72
56622005.06.20 15:49t/p18830.101.21430.00001.214328.8022869.52
56632005.06.20 16:01sell18900.101.21500.00000.0000
56642005.06.20 16:01modify18900.101.21500.00001.2120
56652005.06.20 17:01buy18910.101.21390.00000.0000
56662005.06.20 17:01modify18910.101.21390.00001.2169
56672005.06.21 09:38t/p18900.101.21200.00001.212028.8022898.32
56682005.06.21 10:17sell18920.101.21020.00000.0000
56692005.06.21 10:17modify18920.101.21020.00001.2072
56702005.06.21 13:07t/p18770.101.20740.00001.207427.6022925.92
56712005.06.21 13:08t/p18920.101.20720.00001.207230.0022955.92
56722005.06.21 13:24buy18930.101.20780.00000.0000
56732005.06.21 13:24modify18930.101.20780.00001.2108
56742005.06.21 13:46buy18940.101.20830.00000.0000
56752005.06.21 13:46modify18940.101.20830.00001.2113
56762005.06.21 15:01t/p18930.101.21080.00001.210830.0022985.92
56772005.06.21 15:09t/p18940.101.21130.00001.211330.0023015.92
56782005.06.21 15:53buy18950.101.21210.00000.0000
56792005.06.21 15:53modify18950.101.21210.00001.2151
56802005.06.21 16:15sell18960.101.21070.00000.0000
56812005.06.21 16:15modify18960.101.21070.00001.2077
56822005.06.21 17:14t/p18950.101.21510.00001.215130.0023045.92
56832005.06.21 17:27buy18970.101.21400.00000.0000
56842005.06.21 17:27modify18970.101.21400.00001.2170
56852005.06.21 20:26t/p18910.101.21690.00001.216930.2423076.16
56862005.06.21 20:26t/p18970.101.21700.00001.217030.0023106.16
56872005.06.21 20:44buy18980.101.21750.00000.0000
56882005.06.21 20:44modify18980.101.21750.00001.2205
56892005.06.21 22:24buy18990.101.21850.00000.0000
56902005.06.21 22:24modify18990.101.21850.00001.2215
56912005.06.22 01:40t/p18980.101.22050.00001.220530.2423136.40
56922005.06.22 01:46buy19000.101.21940.00000.0000
56932005.06.22 01:46modify19000.101.21940.00001.2224
56942005.06.23 13:54t/p18960.101.20770.00001.207725.2023161.60
56952005.06.23 14:06buy19010.101.20840.00000.0000
56962005.06.23 14:06modify19010.101.20840.00001.2114
56972005.06.23 14:35t/p18710.101.20450.00001.204521.6023183.20
56982005.06.23 15:10sell19020.101.20460.00000.0000
56992005.06.23 15:10modify19020.101.20460.00001.2016
57002005.06.24 06:06t/p19020.101.20160.00001.201628.8023212.00
57012005.06.24 06:06t/p18630.101.20140.00001.201414.4023226.40
57022005.06.24 06:11sell19030.101.20030.00000.0000
57032005.06.24 06:11modify19030.101.20030.00001.1973
57042005.06.24 06:24sell19040.101.20260.00000.0000
57052005.06.24 06:24modify19040.101.20260.00001.1996
57062005.06.27 01:05t/p19010.101.21140.00001.211430.4823256.88
57072005.06.27 01:06buy19050.101.21110.00000.0000
57082005.06.27 01:06modify19050.101.21110.00001.2141
57092005.06.27 08:20t/p19050.101.21410.00001.214130.0023286.88
57102005.06.27 08:27buy19060.101.21410.00000.0000
57112005.06.27 08:27modify19060.101.21410.00001.2171
57122005.06.27 08:45t/p19060.101.21710.00001.217130.0023316.88
57132005.06.27 09:30buy19070.101.21680.00000.0000
57142005.06.27 09:30modify19070.101.21680.00001.2198
57152005.07.01 00:01close19070.101.20880.00001.2198-78.5623238.32
57162005.07.01 00:01close19040.101.20900.00001.1996-72.4023165.92
57172005.07.01 00:01close19030.101.20900.00001.1973-95.4023070.52
57182005.07.01 00:01close19000.101.20880.00001.2224-103.3622967.16
57192005.07.01 00:01close18990.101.20880.00001.2215-94.1222873.04
57202005.07.01 00:01close18890.101.20880.00001.2260-138.8822734.16
57212005.07.01 00:01close18860.101.20880.00001.2302-180.6422553.52
57222005.07.01 00:06sell19080.101.20960.00000.0000
57232005.07.01 00:06modify19080.101.20960.00001.2066
57242005.07.01 00:18buy19090.101.20980.00000.0000
57252005.07.01 00:18modify19090.101.20980.00001.2128
57262005.07.01 00:29sell19100.101.20910.00000.0000
57272005.07.01 00:29modify19100.101.20910.00001.2061
57282005.07.01 00:43buy19110.101.20920.00000.0000
57292005.07.01 00:43modify19110.101.20920.00001.2122
57302005.07.01 01:05buy19120.101.20950.00000.0000
57312005.07.01 01:05modify19120.101.20950.00001.2125
57322005.07.01 01:23buy19130.101.20950.00000.0000
57332005.07.01 01:23modify19130.101.20950.00001.2125
57342005.07.01 01:38buy19140.101.20910.00000.0000
57352005.07.01 01:38modify19140.101.20910.00001.2121
57362005.07.01 06:54t/p19080.101.20660.00001.206630.0022583.52
57372005.07.01 06:58sell19150.101.20690.00000.0000
57382005.07.01 06:58modify19150.101.20690.00001.2039
57392005.07.01 07:09t/p19100.101.20610.00001.206130.0022613.52
57402005.07.01 07:42sell19160.101.20540.00000.0000
57412005.07.01 07:42modify19160.101.20540.00001.2024
57422005.07.01 07:55t/p19150.101.20390.00001.203930.0022643.52
57432005.07.01 08:14sell19170.101.20420.00000.0000
57442005.07.01 08:14modify19170.101.20420.00001.2012
57452005.07.01 16:17t/p19160.101.20240.00001.202430.0022673.52
57462005.07.01 16:21sell19180.101.20300.00000.0000
57472005.07.01 16:21modify19180.101.20300.00001.2000
57482005.07.01 16:22t/p19170.101.20120.00001.201230.0022703.52
57492005.07.01 16:23t/p19180.101.20000.00001.200030.0022733.52
57502005.07.01 17:36buy19190.101.19780.00000.0000
57512005.07.01 17:36modify19190.101.19780.00001.2008
57522005.07.01 18:30buy19200.101.19600.00000.0000
57532005.07.01 18:30modify19200.101.19600.00001.1990
57542005.07.07 11:25t/p19200.101.19900.00001.199031.4422764.96
57552005.07.07 11:25t/p19190.101.20080.00001.200831.4422796.40
57562005.07.07 11:37buy19210.101.20100.00000.0000
57572005.07.07 11:37modify19210.101.20100.00001.2040
57582005.07.07 11:53buy19220.101.19870.00000.0000
57592005.07.07 11:53modify19220.101.19870.00001.2017
57602005.07.11 08:32t/p19220.101.20170.00001.201730.4822826.88
57612005.07.11 08:36sell19230.101.20140.00000.0000
57622005.07.11 08:36modify19230.101.20140.00001.1984
57632005.07.11 16:21t/p19210.101.20400.00001.204030.4822857.36
57642005.07.11 16:33buy19240.101.20350.00000.0000
57652005.07.11 16:33modify19240.101.20350.00001.2065
57662005.07.11 16:54t/p19240.101.20650.00001.206530.0022887.36
57672005.07.11 17:36buy19250.101.20770.00000.0000
57682005.07.11 17:36modify19250.101.20770.00001.2107
57692005.07.12 03:44t/p19250.101.21070.00001.210730.2422917.60
57702005.07.12 04:23t/p19110.101.21220.00001.212232.1622949.76
57712005.07.12 04:23t/p19140.101.21210.00001.212132.1622981.92
57722005.07.12 04:23t/p19120.101.21250.00001.212532.1623014.08
57732005.07.12 04:23t/p19130.101.21250.00001.212532.1623046.24
57742005.07.12 04:24t/p19090.101.21280.00001.212832.1623078.40
57752005.07.12 04:41buy19260.101.21300.00000.0000
57762005.07.12 04:41modify19260.101.21300.00001.2160
57772005.07.12 05:05sell19270.101.21170.00000.0000
57782005.07.12 05:05modify19270.101.21170.00001.2087
57792005.07.12 05:46buy19280.101.21530.00000.0000
57802005.07.12 05:46modify19280.101.21530.00001.2183
57812005.07.12 06:24buy19290.101.21550.00000.0000
57822005.07.12 06:24modify19290.101.21550.00001.2185
57832005.07.12 06:26t/p19260.101.21600.00001.216030.0023108.40
57842005.07.12 06:31t/p19280.101.21830.00001.218330.0023138.40
57852005.07.12 06:35buy19300.101.21720.00000.0000
57862005.07.12 06:35modify19300.101.21720.00001.2202
57872005.07.12 06:44buy19310.101.21640.00000.0000
57882005.07.12 06:44modify19310.101.21640.00001.2194
57892005.07.12 06:58buy19320.101.21590.00000.0000
57902005.07.12 06:58modify19320.101.21590.00001.2189
57912005.07.12 07:43sell19330.101.21620.00000.0000
57922005.07.12 07:43modify19330.101.21620.00001.2132
57932005.07.12 09:22t/p19290.101.21850.00001.218530.0023168.40
57942005.07.12 09:24t/p19320.101.21890.00001.218930.0023198.40
57952005.07.12 09:26t/p19310.101.21940.00001.219430.0023228.40
57962005.07.12 09:35buy19340.101.21870.00000.0000
57972005.07.12 09:35modify19340.101.21870.00001.2217
57982005.07.12 09:59buy19350.101.21840.00000.0000
57992005.07.12 09:59modify19350.101.21840.00001.2214
58002005.07.12 10:22buy19360.101.21800.00000.0000
58012005.07.12 10:22modify19360.101.21800.00001.2210
58022005.07.12 12:33t/p19300.101.22020.00001.220230.0023258.40
58032005.07.12 12:44buy19370.101.21950.00000.0000
58042005.07.12 12:44modify19370.101.21950.00001.2225
58052005.07.12 16:46t/p19360.101.22100.00001.221030.0023288.40
58062005.07.12 16:48buy19380.101.22030.00000.0000
58072005.07.12 16:48modify19380.101.22030.00001.2233
58082005.07.12 17:38t/p19350.101.22140.00001.221430.0023318.40
58092005.07.12 17:38t/p19340.101.22170.00001.221730.0023348.40
58102005.07.12 18:00buy19390.101.22060.00000.0000
58112005.07.12 18:00modify19390.101.22060.00001.2236
58122005.07.12 18:10buy19400.101.21940.00000.0000
58132005.07.12 18:10modify19400.101.21940.00001.2224
58142005.07.12 19:17t/p19370.101.22250.00001.222530.0023378.40
58152005.07.12 19:17t/p19400.101.22240.00001.222430.0023408.40
58162005.07.12 19:30t/p19380.101.22330.00001.223330.0023438.40
58172005.07.12 19:46buy19410.101.22280.00000.0000
58182005.07.12 19:46modify19410.101.22280.00001.2258
58192005.07.12 19:53t/p19390.101.22360.00001.223630.0023468.40
58202005.07.12 20:07t/p19410.101.22580.00001.225830.0023498.40
58212005.07.12 20:12buy19420.101.22490.00000.0000
58222005.07.12 20:12modify19420.101.22490.00001.2279
58232005.07.12 21:09sell19430.101.22360.00000.0000
58242005.07.12 21:09modify19430.101.22360.00001.2206
58252005.07.12 21:31sell19440.101.22320.00000.0000
58262005.07.12 21:31modify19440.101.22320.00001.2202
58272005.07.12 21:54sell19450.101.22350.00000.0000
58282005.07.12 21:54modify19450.101.22350.00001.2205
58292005.07.13 02:31t/p19430.101.22060.00001.220628.8023527.20
58302005.07.13 02:31t/p19450.101.22050.00001.220528.8023556.00
58312005.07.13 02:37sell19460.101.22110.00000.0000
58322005.07.13 02:37modify19460.101.22110.00001.2181
58332005.07.13 02:52sell19470.101.22090.00000.0000
58342005.07.13 02:52modify19470.101.22090.00001.2179
58352005.07.13 07:32t/p19440.101.22020.00001.220228.8023584.80
58362005.07.13 07:53buy19480.101.22100.00000.0000
58372005.07.13 07:53modify19480.101.22100.00001.2240
58382005.07.13 09:58t/p19460.101.21810.00001.218130.0023614.80
58392005.07.13 09:59t/p19470.101.21790.00001.217930.0023644.80
58402005.07.13 10:02sell19490.101.21880.00000.0000
58412005.07.13 10:02modify19490.101.21880.00001.2158
58422005.07.13 10:17sell19500.101.21850.00000.0000
58432005.07.13 10:17modify19500.101.21850.00001.2155
58442005.07.13 14:31t/p19490.101.21580.00001.215830.0023674.80
58452005.07.13 14:31sell19510.101.21560.00000.0000
58462005.07.13 14:31modify19510.101.21560.00001.2126
58472005.07.13 14:31t/p19500.101.21550.00001.215530.0023704.80
58482005.07.13 14:42sell19520.101.21710.00000.0000
58492005.07.13 14:42modify19520.101.21710.00001.2141
58502005.07.13 15:02t/p19520.101.21410.00001.214130.0023734.80
58512005.07.13 15:03t/p19330.101.21320.00001.213228.8023763.60
58522005.07.13 15:19t/p19510.101.21260.00001.212630.0023793.60
58532005.07.13 16:32sell19530.101.21130.00000.0000
58542005.07.13 16:32modify19530.101.21130.00001.2083
58552005.07.13 16:56sell19540.101.20990.00000.0000
58562005.07.13 16:56modify19540.101.20990.00001.2069
58572005.07.13 17:03t/p19270.101.20870.00001.208728.8023822.40
58582005.07.13 17:04t/p19530.101.20830.00001.208330.0023852.40
58592005.07.13 17:36sell19550.101.20900.00000.0000
58602005.07.13 17:36modify19550.101.20900.00001.2060
58612005.07.13 17:47sell19560.101.20930.00000.0000
58622005.07.13 17:47modify19560.101.20930.00001.2063
58632005.07.13 18:24sell19570.101.20950.00000.0000
58642005.07.13 18:24modify19570.101.20950.00001.2065
58652005.07.14 00:31t/p19540.101.20690.00001.206926.4023878.80
58662005.07.14 00:32t/p19570.101.20650.00001.206526.4023905.20
58672005.07.14 00:41sell19580.101.20740.00000.0000
58682005.07.14 00:41modify19580.101.20740.00001.2044
58692005.07.14 01:20sell19590.101.20790.00000.0000
58702005.07.14 01:20modify19590.101.20790.00001.2049
58712005.07.14 03:58t/p19560.101.20630.00001.206326.4023931.60
58722005.07.14 04:02t/p19550.101.20600.00001.206026.4023958.00
58732005.07.14 04:09sell19600.101.20630.00000.0000
58742005.07.14 04:09modify19600.101.20630.00001.2033
58752005.07.14 05:00buy19610.101.20760.00000.0000
58762005.07.14 05:00modify19610.101.20760.00001.2106
58772005.07.14 14:59t/p19610.101.21060.00001.210630.0023988.00
58782005.07.14 15:07buy19620.101.21080.00000.0000
58792005.07.14 15:07modify19620.101.21080.00001.2138
58802005.07.15 08:49t/p19620.101.21380.00001.213830.2424018.24
58812005.07.15 09:05buy19630.101.21360.00000.0000
58822005.07.15 09:05modify19630.101.21360.00001.2166
58832005.07.15 14:37t/p19590.101.20490.00001.204928.8024047.04
58842005.07.15 14:37t/p19580.101.20440.00001.204428.8024075.84
58852005.07.15 14:37t/p19600.101.20330.00001.203328.8024104.64
58862005.07.15 15:34sell19640.101.20350.00000.0000
58872005.07.15 15:34modify19640.101.20350.00001.2005
58882005.07.15 16:03buy19650.101.20350.00000.0000
58892005.07.15 16:03modify19650.101.20350.00001.2065
58902005.07.15 16:35buy19660.101.20460.00000.0000
58912005.07.15 16:35modify19660.101.20460.00001.2076
58922005.07.15 18:42t/p19650.101.20650.00001.206530.0024134.64
58932005.07.15 19:33sell19670.101.20490.00000.0000
58942005.07.15 19:33modify19670.101.20490.00001.2019
58952005.07.18 08:17t/p19660.101.20760.00001.207630.2424164.88
58962005.07.18 08:21buy19680.101.20680.00000.0000
58972005.07.18 08:21modify19680.101.20680.00001.2098
58982005.07.19 07:25t/p19670.101.20190.00001.201927.6024192.48
58992005.07.19 07:31t/p19640.101.20050.00001.200527.6024220.08
59002005.07.19 07:44sell19690.101.20120.00000.0000
59012005.07.19 07:44modify19690.101.20120.00001.1982
59022005.07.19 07:55sell19700.101.20090.00000.0000
59032005.07.19 07:55modify19700.101.20090.00001.1979
59042005.07.19 09:20t/p19230.101.19840.00001.198420.4024240.48
59052005.07.19 09:27sell19710.101.19900.00000.0000
59062005.07.19 09:27modify19710.101.19900.00001.1960
59072005.07.19 09:35t/p19690.101.19820.00001.198230.0024270.48
59082005.07.19 09:35t/p19700.101.19790.00001.197930.0024300.48
59092005.07.19 09:45sell19720.101.19910.00000.0000
59102005.07.19 09:45modify19720.101.19910.00001.1961
59112005.07.19 09:57buy19730.101.19930.00000.0000
59122005.07.19 09:57modify19730.101.19930.00001.2023
59132005.07.19 14:58t/p19710.101.19600.00001.196030.0024330.48
59142005.07.19 14:58t/p19720.101.19610.00001.196130.0024360.48
59152005.07.19 15:05sell19740.101.19640.00000.0000
59162005.07.19 15:05modify19740.101.19640.00001.1934
59172005.07.19 15:21sell19750.101.19660.00000.0000
59182005.07.19 15:21modify19750.101.19660.00001.1936
59192005.07.19 18:08t/p19730.101.20230.00001.202330.0024390.48
59202005.07.19 19:15sell19760.101.20220.00000.0000
59212005.07.19 19:15modify19760.101.20220.00001.1992
59222005.07.20 03:11t/p19680.101.20980.00001.209830.4824420.96
59232005.07.20 03:17buy19770.101.20870.00000.0000
59242005.07.20 03:17modify19770.101.20870.00001.2117
59252005.07.20 19:32t/p19770.101.21170.00001.211730.0024450.96
59262005.07.20 20:16t/p19630.101.21660.00001.216630.7224481.68
59272005.07.20 20:38buy19780.101.21670.00000.0000
59282005.07.20 20:38modify19780.101.21670.00001.2197
59292005.07.20 20:59buy19790.101.21580.00000.0000
59302005.07.20 20:59modify19790.101.21580.00001.2188
59312005.07.21 02:48t/p19790.101.21880.00001.218830.7224512.40
59322005.07.21 03:04t/p19780.101.21970.00001.219730.7224543.12
59332005.07.21 03:09buy19800.101.21930.00000.0000
59342005.07.21 03:09modify19800.101.21930.00001.2223
59352005.07.21 03:37sell19810.101.21840.00000.0000
59362005.07.21 03:37modify19810.101.21840.00001.2154
59372005.07.21 04:58t/p19810.101.21540.00001.215430.0024573.12
59382005.07.21 05:16sell19820.101.21560.00000.0000
59392005.07.21 05:16modify19820.101.21560.00001.2126
59402005.07.21 13:28t/p19800.101.22230.00001.222330.0024603.12
59412005.07.21 13:31t/p19480.101.22400.00001.224032.4024635.52
59422005.07.21 13:39buy19830.101.22180.00000.0000
59432005.07.21 13:39modify19830.101.22180.00001.2248
59442005.07.21 13:58buy19840.101.22010.00000.0000
59452005.07.21 13:58modify19840.101.22010.00001.2231
59462005.07.21 16:28t/p19820.101.21260.00001.212630.0024665.52
59472005.07.21 17:28sell19850.101.21190.00000.0000
59482005.07.21 17:28modify19850.101.21190.00001.2089
59492005.07.22 17:50t/p19850.101.20890.00001.208928.8024694.32
59502005.07.22 18:55buy19860.101.20660.00000.0000
59512005.07.22 18:55modify19860.101.20660.00001.2096
59522005.07.26 12:32t/p19760.101.19920.00001.199221.6024715.92
59532005.07.26 12:41buy19870.101.20020.00000.0000
59542005.07.26 12:41modify19870.101.20020.00001.2032
59552005.07.26 16:31t/p19870.101.20320.00001.203230.0024745.92
59562005.07.26 17:01sell19880.101.20210.00000.0000
59572005.07.26 17:01modify19880.101.20210.00001.1991
59582005.07.27 08:54t/p19880.101.19910.00001.199128.8024774.72
59592005.07.27 09:16buy19890.101.19970.00000.0000
59602005.07.27 09:16modify19890.101.19970.00001.2027
59612005.07.27 14:54t/p19890.101.20270.00001.202730.0024804.72
59622005.07.27 15:45sell19900.101.20240.00000.0000
59632005.07.27 15:45modify19900.101.20240.00001.1994
59642005.07.28 13:16t/p19860.101.20960.00001.209631.4424836.16
59652005.07.28 13:32buy19910.101.20940.00000.0000
59662005.07.28 13:32modify19910.101.20940.00001.2124
59672005.07.28 17:25t/p19910.101.21240.00001.212430.0024866.16
59682005.07.28 18:15buy19920.101.21350.00000.0000
59692005.07.28 18:15modify19920.101.21350.00001.2165
59702005.08.01 00:01close19920.101.21240.00001.2165-10.5224855.64
59712005.08.01 00:01close19900.101.21260.00001.1994-108.0024747.64
59722005.08.01 00:01close19840.101.21240.00001.2231-74.8424672.80
59732005.08.01 00:01close19830.101.21240.00001.2248-91.8424580.96
59742005.08.01 00:01close19750.101.21260.00001.1936-175.6024405.36
59752005.08.01 00:01close19740.101.21260.00001.1934-177.6024227.76
59762005.08.01 00:01close19420.101.21240.00001.2279-120.2024107.56
59772005.08.01 00:57buy19930.101.21270.00000.0000
59782005.08.01 00:57modify19930.101.21270.00001.2157
59792005.08.01 01:15buy19940.101.21260.00000.0000
59802005.08.01 01:15modify19940.101.21260.00001.2156
59812005.08.01 01:24buy19950.101.21230.00000.0000
59822005.08.01 01:24modify19950.101.21230.00001.2153
59832005.08.01 01:42buy19960.101.21260.00000.0000
59842005.08.01 01:42modify19960.101.21260.00001.2156
59852005.08.01 02:41buy19970.101.21400.00000.0000
59862005.08.01 02:41modify19970.101.21400.00001.2170
59872005.08.01 02:59buy19980.101.21380.00000.0000
59882005.08.01 02:59modify19980.101.21380.00001.2168
59892005.08.01 03:09t/p19950.101.21530.00001.215330.0024137.56
59902005.08.01 03:17buy19990.101.21480.00000.0000
59912005.08.01 03:17modify19990.101.21480.00001.2178
59922005.08.01 03:37buy20000.101.21430.00000.0000
59932005.08.01 03:37modify20000.101.21430.00001.2173
59942005.08.01 03:57t/p19940.101.21560.00001.215630.0024167.56
59952005.08.01 03:57t/p19960.101.21560.00001.215630.0024197.56
59962005.08.01 03:59t/p19930.101.21570.00001.215730.0024227.56
59972005.08.01 04:04t/p19980.101.21680.00001.216830.0024257.56
59982005.08.01 04:08buy20010.101.21610.00000.0000
59992005.08.01 04:08modify20010.101.21610.00001.2191
60002005.08.01 04:25buy20020.101.21610.00000.0000
60012005.08.01 04:25modify20020.101.21610.00001.2191
60022005.08.01 04:37t/p19970.101.21700.00001.217030.0024287.56
60032005.08.01 04:37t/p20000.101.21730.00001.217330.0024317.56
60042005.08.01 04:37t/p19990.101.21780.00001.217830.0024347.56
60052005.08.01 04:52buy20030.101.21790.00000.0000
60062005.08.01 04:52modify20030.101.21790.00001.2209
60072005.08.01 06:03buy20040.101.21840.00000.0000
60082005.08.01 06:03modify20040.101.21840.00001.2214
60092005.08.01 06:17buy20050.101.21880.00000.0000
60102005.08.01 06:17modify20050.101.21880.00001.2218
60112005.08.01 06:32sell20060.101.21840.00000.0000
60122005.08.01 06:32modify20060.101.21840.00001.2154
60132005.08.01 06:46t/p20010.101.21910.00001.219130.0024377.56
60142005.08.01 06:46t/p20020.101.21910.00001.219130.0024407.56
60152005.08.01 06:54sell20070.101.21850.00000.0000
60162005.08.01 06:54modify20070.101.21850.00001.2155
60172005.08.01 07:21sell20080.101.21870.00000.0000
60182005.08.01 07:21modify20080.101.21870.00001.2157
60192005.08.01 07:30sell20090.101.21770.00000.0000
60202005.08.01 07:30modify20090.101.21770.00001.2147
60212005.08.01 10:25t/p20030.101.22090.00001.220930.0024437.56
60222005.08.01 10:29t/p20040.101.22140.00001.221430.0024467.56
60232005.08.01 10:29t/p20050.101.22180.00001.221830.0024497.56
60242005.08.01 10:49buy20100.101.22150.00000.0000
60252005.08.01 10:49modify20100.101.22150.00001.2245
60262005.08.01 11:07buy20110.101.22200.00000.0000
60272005.08.01 11:07modify20110.101.22200.00001.2250
60282005.08.01 11:17buy20120.101.22220.00000.0000
60292005.08.01 11:17modify20120.101.22220.00001.2252
60302005.08.01 14:30t/p20100.101.22450.00001.224530.0024527.56
60312005.08.01 15:07sell20130.101.22300.00000.0000
60322005.08.01 15:07modify20130.101.22300.00001.2200
60332005.08.01 16:56t/p20130.101.22000.00001.220030.0024557.56
60342005.08.01 17:58sell20140.101.21960.00000.0000
60352005.08.01 17:58modify20140.101.21960.00001.2166
60362005.08.02 14:52t/p20110.101.22500.00001.225030.2424587.80
60372005.08.02 14:53t/p20120.101.22520.00001.225230.2424618.04
60382005.08.02 14:58buy20150.101.22420.00000.0000
60392005.08.02 14:58modify20150.101.22420.00001.2272
60402005.08.02 15:11buy20160.101.22350.00000.0000
60412005.08.02 15:11modify20160.101.22350.00001.2265
60422005.08.03 03:00t/p20140.101.21660.00001.216627.6024645.64
60432005.08.03 03:25t/p20080.101.21570.00001.215727.6024673.24
60442005.08.03 03:25t/p20070.101.21550.00001.215527.6024700.84
60452005.08.03 03:41t/p20060.101.21540.00001.215427.6024728.44
60462005.08.03 11:03t/p20160.101.22650.00001.226530.2424758.68
60472005.08.03 11:03t/p20150.101.22720.00001.227230.2424788.92
60482005.08.19 09:21t/p20090.101.21470.00001.21476.0024794.92
60492005.09.12 00:57sell20170.101.24040.00000.0000
60502005.09.12 00:57modify20170.101.24040.00001.2374
60512005.09.12 01:11sell20180.101.24000.00000.0000
60522005.09.12 01:11modify20180.101.24000.00001.2370
60532005.09.12 01:40buy20190.101.24060.00000.0000
60542005.09.12 01:40modify20190.101.24060.00001.2436
60552005.09.12 02:05buy20200.101.24120.00000.0000
60562005.09.12 02:05modify20200.101.24120.00001.2442
60572005.09.12 03:44buy20210.101.23930.00000.0000
60582005.09.12 03:44modify20210.101.23930.00001.2423
60592005.09.12 04:17t/p20170.101.23740.00001.237430.0024824.92
60602005.09.12 04:17t/p20180.101.23700.00001.237030.0024854.92
60612005.09.12 05:45buy20220.101.23330.00000.0000
60622005.09.12 05:45modify20220.101.23330.00001.2363
60632005.09.12 05:54sell20230.101.23240.00000.0000
60642005.09.12 05:54modify20230.101.23240.00001.2294
60652005.09.12 06:08buy20240.101.23360.00000.0000
60662005.09.12 06:08modify20240.101.23360.00001.2366
60672005.09.12 06:35buy20250.101.23380.00000.0000
60682005.09.12 06:35modify20250.101.23380.00001.2368
60692005.09.12 14:47t/p20230.101.22940.00001.229430.0024884.92
60702005.09.12 15:05sell20260.101.22950.00000.0000
60712005.09.12 15:05modify20260.101.22950.00001.2265
60722005.09.13 12:00t/p20260.101.22650.00001.226528.8024913.72
60732005.09.13 12:07sell20270.101.22680.00000.0000
60742005.09.13 12:07modify20270.101.22680.00001.2238
60752005.09.15 03:08t/p20270.101.22380.00001.223825.2024938.92
60762005.09.15 03:17sell20280.101.22420.00000.0000
60772005.09.15 03:17modify20280.101.22420.00001.2212
60782005.09.15 04:39t/p20280.101.22120.00001.221230.0024968.92
60792005.09.15 08:11sell20290.101.22280.00000.0000
60802005.09.15 08:11modify20290.101.22280.00001.2198
60812005.09.15 09:21t/p20290.101.21980.00001.219830.0024998.92
60822005.09.15 11:25sell20300.101.22210.00000.0000
60832005.09.15 11:25modify20300.101.22210.00001.2191
60842005.09.19 00:01t/p20300.101.21910.00001.219127.6025026.52
60852005.09.19 01:03sell20310.101.21540.00000.0000
60862005.09.19 01:03modify20310.101.21540.00001.2124
60872005.09.19 07:27t/p20310.101.21240.00001.212430.0025056.52
60882005.09.19 08:23sell20320.101.21150.00000.0000
60892005.09.19 08:23modify20320.101.21150.00001.2085
60902005.09.23 14:59t/p20320.101.20850.00001.208522.8025079.32
60912005.09.26 02:40sell20330.101.20240.00000.0000
60922005.09.26 02:40modify20330.101.20240.00001.1994
60932005.09.27 08:48t/p20330.101.19940.00001.199428.8025108.12
60942005.09.27 13:00sell20340.101.20170.00000.0000
60952005.09.27 13:00modify20340.101.20170.00001.1987
60962005.09.27 18:39t/p20340.101.19870.00001.198730.0025138.12
60972005.09.27 18:55sell20350.101.19890.00000.0000
60982005.09.27 18:55modify20350.101.19890.00001.1959
60992005.10.03 00:01close20350.101.20260.00001.1959-44.2025093.92
61002005.10.03 00:01close20250.101.20240.00001.2368-308.9624784.96
61012005.10.03 00:01close20240.101.20240.00001.2366-306.9624478.00
61022005.10.03 00:01close20220.101.20240.00001.2363-303.9624174.04
61032005.10.03 00:01close20210.101.20240.00001.2423-363.9623810.08
61042005.10.03 00:01close20200.101.20240.00001.2442-382.9623427.12
61052005.10.03 00:01close20190.101.20240.00001.2436-376.9623050.16
61062005.10.03 03:28sell20360.101.19470.00000.0000
61072005.10.03 03:28modify20360.101.19470.00001.1917
61082005.10.03 04:04sell20370.101.19440.00000.0000
61092005.10.03 04:04modify20370.101.19440.00001.1914
61102005.10.03 04:25sell20380.101.19370.00000.0000
61112005.10.03 04:25modify20380.101.19370.00001.1907
61122005.10.03 07:10sell20390.101.19500.00000.0000
61132005.10.03 07:10modify20390.101.19500.00001.1920
61142005.10.03 11:16sell20400.101.19260.00000.0000
61152005.10.03 11:16modify20400.101.19260.00001.1896
61162005.10.03 13:21sell20410.101.19270.00000.0000
61172005.10.03 13:21modify20410.101.19270.00001.1897
61182005.10.03 15:11sell20420.101.19320.00000.0000
61192005.10.03 15:11modify20420.101.19320.00001.1902
61202005.10.03 16:08t/p20390.101.19200.00001.192030.0023080.16
61212005.10.03 16:15t/p20360.101.19170.00001.191730.0023110.16
61222005.10.03 16:15t/p20370.101.19140.00001.191430.0023140.16
61232005.10.03 16:32t/p20380.101.19070.00001.190730.0023170.16
61242005.10.03 16:45sell20430.101.19150.00000.0000
61252005.10.03 16:45modify20430.101.19150.00001.1885
61262005.10.03 17:00sell20440.101.19120.00000.0000
61272005.10.03 17:00modify20440.101.19120.00001.1882
61282005.10.03 17:58sell20450.101.19100.00000.0000
61292005.10.03 17:58modify20450.101.19100.00001.1880
61302005.10.03 19:33sell20460.101.19060.00000.0000
61312005.10.03 19:33modify20460.101.19060.00001.1876
61322005.10.04 00:53t/p20420.101.19020.00001.190228.8023198.96
61332005.10.04 01:00sell20470.101.19050.00000.0000
61342005.10.04 01:00modify20470.101.19050.00001.1875
61352005.10.19 08:40t/p20400.101.18960.00001.189610.8023209.76
61362005.10.19 08:40t/p20410.101.18970.00001.189710.8023220.56
61372005.10.19 08:41t/p20430.101.18850.00001.188510.8023231.36
61382005.10.19 08:41t/p20440.101.18820.00001.188210.8023242.16
61392005.10.19 08:41t/p20450.101.18800.00001.188010.8023252.96
61402005.10.19 14:11sell20480.101.19520.00000.0000
61412005.10.19 14:11modify20480.101.19520.00001.1922
61422005.10.19 14:47sell20490.101.19420.00000.0000
61432005.10.19 14:47modify20490.101.19420.00001.1912
61442005.10.19 15:17sell20500.101.19380.00000.0000
61452005.10.19 15:17modify20500.101.19380.00001.1908
61462005.10.19 18:46sell20510.101.19760.00000.0000
61472005.10.19 18:46modify20510.101.19760.00001.1946
61482005.10.19 19:06sell20520.101.19770.00000.0000
61492005.10.19 19:06modify20520.101.19770.00001.1947
61502005.10.21 18:27t/p20510.101.19460.00001.194625.2023278.16
61512005.10.21 18:27t/p20520.101.19470.00001.194725.2023303.36
61522005.10.21 18:35sell20530.101.19500.00000.0000
61532005.10.21 18:35modify20530.101.19500.00001.1920
61542005.10.21 19:37sell20540.101.19450.00000.0000
61552005.10.21 19:37modify20540.101.19450.00001.1915
61562005.11.01 00:01close20540.101.19840.00001.1915-49.8023253.56
61572005.11.01 00:01close20530.101.19840.00001.1920-44.8023208.76
61582005.11.01 00:01close20500.101.19840.00001.1908-61.6023147.16
61592005.11.01 00:01close20490.101.19840.00001.1912-57.6023089.56
61602005.11.01 00:01close20480.101.19840.00001.1922-47.6023041.96
61612005.11.01 00:01close20470.101.19840.00001.1875-112.6022929.36
61622005.11.01 00:01close20460.101.19840.00001.1876-112.8022816.56
61632005.11.01 00:02sell20550.101.19830.00000.0000
61642005.11.01 00:02modify20550.101.19830.00001.1953
61652005.11.01 00:23sell20560.101.19810.00000.0000
61662005.11.01 00:23modify20560.101.19810.00001.1951
61672005.11.01 02:11sell20570.101.19820.00000.0000
61682005.11.01 02:11modify20570.101.19820.00001.1952
61692005.11.01 03:07sell20580.101.19770.00000.0000
61702005.11.01 03:07modify20580.101.19770.00001.1947
61712005.11.01 04:02sell20590.101.19810.00000.0000
61722005.11.01 04:02modify20590.101.19810.00001.1951
61732005.11.01 05:51sell20600.101.19810.00000.0000
61742005.11.01 05:51modify20600.101.19810.00001.1951
61752005.11.01 06:08sell20610.101.19790.00000.0000
61762005.11.01 06:08modify20610.101.19790.00001.1949
61772005.11.03 18:08t/p20550.101.19530.00001.195325.2022841.76
61782005.11.03 18:09t/p20570.101.19520.00001.195225.2022866.96
61792005.11.03 18:44t/p20560.101.19510.00001.195125.2022892.16
61802005.11.03 18:44t/p20590.101.19510.00001.195125.2022917.36
61812005.11.03 18:44t/p20600.101.19510.00001.195125.2022942.56
61822005.11.03 19:52sell20620.101.19620.00000.0000
61832005.11.03 19:52modify20620.101.19620.00001.1932
61842005.11.03 20:03sell20630.101.19600.00000.0000
61852005.11.03 20:03modify20630.101.19600.00001.1930
61862005.11.03 20:13t/p20610.101.19490.00001.194925.2022967.76
61872005.11.03 20:24sell20640.101.19510.00000.0000
61882005.11.03 20:24modify20640.101.19510.00001.1921
61892005.11.03 20:34t/p20580.101.19470.00001.194725.2022992.96
61902005.11.03 20:46sell20650.101.19450.00000.0000
61912005.11.03 20:46modify20650.101.19450.00001.1915
61922005.11.03 21:02sell20660.101.19420.00000.0000
61932005.11.03 21:02modify20660.101.19420.00001.1912
61942005.11.03 21:48sell20670.101.19450.00000.0000
61952005.11.03 21:48modify20670.101.19450.00001.1915
61962005.11.03 22:01sell20680.101.19440.00000.0000
61972005.11.03 22:01modify20680.101.19440.00001.1914
61982005.11.04 06:06t/p20620.101.19320.00001.193228.8023021.76
61992005.11.04 07:04t/p20630.101.19300.00001.193028.8023050.56
62002005.11.04 08:20sell20690.101.19390.00000.0000
62012005.11.04 08:20modify20690.101.19390.00001.1909
62022005.11.04 08:40sell20700.101.19380.00000.0000
62032005.11.04 08:40modify20700.101.19380.00001.1908
62042005.11.04 16:00t/p20640.101.19210.00001.192128.8023079.36
62052005.11.04 16:01t/p20650.101.19150.00001.191528.8023108.16
62062005.11.04 16:01t/p20670.101.19150.00001.191528.8023136.96
62072005.11.04 16:01t/p20680.101.19140.00001.191428.8023165.76
62082005.11.04 16:01t/p20660.101.19120.00001.191228.8023194.56
62092005.11.04 16:01t/p20690.101.19090.00001.190930.0023224.56
62102005.11.04 16:01t/p20700.101.19080.00001.190830.0023254.56
62112005.11.04 18:03sell20710.101.18280.00000.0000
62122005.11.04 18:03modify20710.101.18280.00001.1798
62132005.11.04 20:08sell20720.101.18180.00000.0000
62142005.11.04 20:08modify20720.101.18180.00001.1788
62152005.11.04 22:14sell20730.101.18200.00000.0000
62162005.11.04 22:14modify20730.101.18200.00001.1790
62172005.11.04 23:05sell20740.101.18160.00000.0000
62182005.11.04 23:05modify20740.101.18160.00001.1786
62192005.11.04 23:33sell20750.101.18070.00000.0000
62202005.11.04 23:33modify20750.101.18070.00001.1777
62212005.11.04 23:54sell20760.101.18100.00000.0000
62222005.11.04 23:54modify20760.101.18100.00001.1780
62232005.11.07 00:17sell20770.101.18060.00000.0000
62242005.11.07 00:17modify20770.101.18060.00001.1776
62252005.11.07 08:39t/p20710.101.17980.00001.179828.8023283.36
62262005.11.07 08:40t/p20730.101.17900.00001.179028.8023312.16
62272005.11.07 08:40t/p20720.101.17880.00001.178828.8023340.96
62282005.11.07 08:40t/p20740.101.17860.00001.178628.8023369.76
62292005.11.07 08:50sell20780.101.17890.00000.0000
62302005.11.07 08:50modify20780.101.17890.00001.1759
62312005.11.07 09:04sell20790.101.17930.00000.0000
62322005.11.07 09:04modify20790.101.17930.00001.1763
62332005.11.07 10:43sell20800.101.18180.00000.0000
62342005.11.07 10:43modify20800.101.18180.0000